ORCH

Orchard Funding Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Orchard Funding Group Plc ORCH London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 56.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
56.00 56.00 56.00 56.00
more quote information »
Industry Sector
GENERAL FINANCIAL

ORCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0056.0056.0056.00720.000.0%
1 Month58.5058.5054.5057.1010,754-2.50-4.27%
3 Months60.0060.5054.5058.5314,124-4.00-6.67%
6 Months54.0060.5047.0056.2022,6622.003.7%
1 Year61.0064.0047.0055.9416,958-5.00-8.2%
3 Years101.50102.0047.0071.9227,972-45.50-44.83%
5 Years84.50106.5047.0080.9627,445-28.50-33.73%

ORCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 56.00 0.00 0.0% 56.00 56.00 56.00 203
Sep 22 2021 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
Sep 21 2021 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
Sep 20 2021 56.00 0.00 0.0% 56.00 56.00 56.00 0.00
Sep 17 2021 56.00 0.00 0.0% 56.00 56.00 56.00 7
Sep 16 2021 56.00 0.00 0.0% 56.00 56.00 56.00 35,007
Sep 15 2021 56.00 0.00 0.0% 56.00 56.00 56.00 10,886
Sep 14 2021 56.00 -2.50 -4.27% 58.50 58.50 54.50 14,250
Sep 13 2021 58.50 0.00 0.0% 58.50 58.50 58.50 300
Sep 10 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
Sep 09 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
Sep 08 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
Sep 07 2021 58.50 0.00 0.0% 58.50 58.50 58.50 33,221
Sep 06 2021 58.50 0.00 0.0% 58.50 58.50 58.50 11,705
Sep 03 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
Sep 02 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
Sep 01 2021 58.50 0.00 0.0% 58.50 58.50 58.50 1,954
Aug 31 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
Aug 27 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
Aug 26 2021 58.50 0.00 0.0% 58.50 58.50 58.50 0.00
Aug 25 2021 58.50 -0.50 -0.85% 59.00 59.00 58.50 1,500
Aug 24 2021 59.00 0.00 0.0% 59.00 59.00 59.00 3,328
See More Historical Prices ยป
Your Recent History
LSE
ORCH
Orchard Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 09:16:17