Orchard Funding Group Plc Historical Data - ORCH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Orchard Funding Group Plc (ORCH)
Orchard Funding Group Plc (ORCH) Historical

Orchard Funding Group Plc (ORCH)

29.00

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	9.43396226415	26.5	31	26.5	159489	29.36520583	DE
4	12.5	75.7575757576	16.5	31	14.5	149111	23.6543209	DE
12	-3.5	-10.7692307692	32.5	34	14.5	125032	20.69232217	DE
26	-7	-19.4444444444	36	40.8	14.5	72041	23.15830778	DE
52	-13.5	-31.7647058824	42.5	47	14.5	46248	26.18855221	DE
156	-19.5	-40.206185567	48.5	66.25	14.5	44334	42.04402176	DE
260	-58.5	-66.8571428571	87.5	88.5	14.5	41503	48.2752341	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	29	-1	-3.33	29.5	30	29	37378
1713803400	30	0.4	1.35	29	31	29	97437
1713544200	29.6	1.1	3.86	28.5	29.6	28.5	212912
1713457800	28.5	-1.5	-5.00	28.5	31	28.5	255780
1713371400	30	3	11.11	26.5	30	26.5	193937
1713285000	27	1	3.85	25	27	25	107305
1713198600	26	3.5	15.56	22.5	26.5	22.5	205611
1712939400	22.5	0	0.00	22.5	24	22.5	57587
1712853000	22.5	1.5	7.14	21	22.5	21	51275
1712766600	21	-0.4	-1.87	21	21.5	21	193259
1712680200	21.4	5.4	33.75	16	23	15.7	716909
1712593800	16	0	0.00	16	16.5	16	546
1712334600	16	0	0.00	16	16.5	16	0
1712248200	16	0	0.00	16	16	15.5	11656
1712161800	16	0	0.00	16	16	15.5	84499
1712075400	16	0.5	3.23	15	16	14.5	144379
1711647000	15.5	-0.5	-3.13	16.5	16.5	15.5	73795
1711560600	16	-0.5	-3.03	16.5	16.5	16	90614
1711474200	16.5	0	0.00	16.5	16.5	16.25	10002
1711387800	16.5	0.3	1.85	16.5	16.85	16	78829
1711128600	16.2	-1.2	-6.90	17	17.65	16.2	481043
1711042200	17.4	0.4	2.35	17	17.4	17	57350
1710955800	17	0.25	1.49	16.75	17.75	16.75	156831
1710869400	16.75	0	0.00	17	17	16.75	23
1710783000	16.75	0.25	1.52	16.5	16.9	16.399999	142424
1710523800	16.5	0	0.00	16.5	16.5	16.5	5000
1710437400	16.5	-0.5	-2.94	16.5	17	16.5	9000
1710351000	17	0	0.00	17	17.45	16.5	279262
1710264600	17	-1.6	-8.60	17	17	17	195006
1710178200	18.6	1.6	9.41	17	18.6	17	48035
1709919000	17	0.9	5.59	16.5	17	16.5	58931
1709832600	16.1	-0.4	-2.42	16.5	17	16.1	118942
1709746200	16.5	-0.1	-0.60	16.5	16.75	15.2	154622
1709659800	16.6	1.1	7.10	15.5	16.6	15.5	73100
1709573400	15.5	-0.7	-4.32	15.5	17	15.5	86938
1709314200	16.2	-8.3	-33.88	18.5	19.9	15.5	1136899
1709227800	24.5	0	0.00	24.5	24.5	24.5	505
1709141400	24.5	-0.5	-2.00	25	25	24.5	16582
1709055000	25	0	0.00	25	25	25	31856
1708968600	25	-0.5	-1.96	25.5	25.5	25	597
1708709400	25.5	0.5	2.00	25	27	25	66027
1708623000	25	-2	-7.41	27	27	25	43677
1708536600	27	5.5	25.58	21.5	27.5	21.5	264331
1708450200	21.5	-1.3	-5.70	21.5	21.5	21.5	25449
1708363800	22.8	-0.2	-0.87	23	23.5	22.5	65799
1708104600	23	0.5	2.22	22.5	23	22.5	35805
1708018200	22.5	0	0.00	22.5	22.5	22.5	0
1707931800	22.5	0	0.00	22.5	22.5	22.5	2186
1707845400	22.5	-0.5	-2.17	23	23	22.5	52507
1707759000	23	0	0.00	23	23	23	21790
1707499800	23	0	0.00	23	23	23	14197
1707413400	23	0	0.00	23	23	23	55
1707327000	23	0	0.00	23	23.5	23	24328
1707240600	23	-1	-4.17	23	23.5	23	37035
1707154200	24	1	4.35	23	24	23	54612
1706895000	23	-10	-30.30	28	29	22.5	520780
1706808600	33	-1	-2.94	33	33.2	33	75498
1706722200	34	0	0.00	32.5	34	32.5	21034
1706635800	34	1.5	4.62	32.5	34	32.5	28568
1706549400	32.5	0	0.00	32.5	33.2	32.5	4155
1706290200	32.5	0	0.00	32.5	33	32.5	6513
1706203800	32.5	0	0.00	32.5	33	32.5	1361
1706117400	32.5	0	0.00	32.5	33	32.5	0

Orchard Funding

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions