Oxford Biodynamics Stock Quote OBD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.80

Bid

7.74

Ask

7.90

Volume

70,870

7.80 Day's Range 7.80

7.48 52 Week Range 51.00

Market Cap

15.78M

Previous Close

8.00

Open

7.80

Last Trade

506

7.9

(O)

Last Trade Time

Financial Volume

5,528p

VWAP

7.80

Average Volume (3m)

715,619

Shares Outstanding

202,303,415

Dividend Yield

PE Ratio

-1.46

Earnings Per Share (EPS)

-0.05

Revenue

1.34M

Net Profit

-10.83M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.oxfordbiodynamics.com

Headquarters

Oxford, Gbr

Founded

1970

Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 8p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 7.48p to 51.00p.

Oxford Biodynamics currently has 202,303,415 shares outstanding. The market capitalization of Oxford Biodynamics is £15.78 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -1.46.

Oxford BioDynamics PLC OBD's PSE test to be used in NCI trial

Oxford BioDynamics PLC 06 June 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") EpiSwitch® Prostate Screening (PSE) Blood Test to be...

Oxford BioDynamics Develops a High Accuracy, Discriminating Diagnostic Test for Multiple Canine Cancers

EpiSwitch® Specific Canine Blood (EpiSwitch® SCB) test is a new canine multi-cancer diagnostic test based on OBD’s non-invasive EpiSwitch® array platform Test developed in collaboration with...

Oxford BioDynamics develops canine cancer test with 89% accuracy

Oxford BioDynamics PLC on Tuesday announced the development of a canine cancer diagnostic test based on its EpiSwitch ...

Oxford BioDynamics PLC OBD develops multi-cancer diagnostic test for dogs

Oxford BioDynamics PLC 04 June 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") OBD Oxford BioDynamics develops a high accuracy...

Oxford BioDynamics PLC Notice of Results

Oxford BioDynamics PLC 24 May 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Notice of Interim Results and Investor Webinar Oxford...

TRADING UPDATES: Celadon ships to US; Oxford BioDynamics-Goodbody pact

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Oxford BioDynamics PLC OBD partners with Goodbody Clinic on PSE test

Oxford BioDynamics PLC 23 May 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Oxford BioDynamics partners with Goodbody Clinic to offer...

Oxford BioDynamics to provide tests to largest UK charitable hospital

Oxford BioDynamics PLC on Tuesday announced a new partnership with The London Clinic. The partnership will see the ...

Oxford BioDynamics PLC OBD partners with The London Clinic for PSE & CiRT

Oxford BioDynamics PLC 21 May 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Oxford BioDynamics partners with The London Clinic to...

TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-4.87804878049	8.2	8.2	7.48	643120	7.93330073	DE
4	-0.04	-0.510204081633	7.84	8.69	7.48	775980	7.96370653	DE
12	-1.56	-16.6666666667	9.36	10	7.48	715619	8.44155091	DE
26	-18.2	-70	26	36.5	7.48	757210	15.44686995	DE
52	-3.75	-32.4675324675	11.55	51	7.48	1005263	25.71588165	DE
156	-49.8	-86.4583333333	57.6	62.8	7.48	478335	24.85341945	DE
260	-128.2	-94.2647058824	136	150	7.48	328053	31.70538992	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGVNLongeveron Inc	$ 1.4001 (70.74%)	4.66M
DRCTDirect Digital Holdings Inc	$ 4.49 (42.54%)	3.35M
MDIAMediaco Holding Inc	$ 2.12 (33.33%)	5.87M
RNAAvidity Biosciences Inc	$ 38.27 (32.33%)	5.8M
BWAQUBlue World Acquisition Corporation	$ 10.95 (31.61%)	1
TNXPTonix Pharmaceuticals Holding Corporation	$ 1.1102 (-47.88%)	2.8M
THMOThermoGenesis Holdings Inc	$ 0.37772 (-31.92%)	643.87k
KITTNauticus Robotics Inc	$ 0.1906 (-29.41%)	40.82M
KWEKWESST Micro Systems Inc	$ 0.7464 (-26.82%)	4.29M
LGHLWLion Group Holding Ltd	$ 0.0071 (-26.80%)	1.05M
GDHGGolden Heaven Group Holdings Ltd	$ 0.228 (27.37%)	146.55M
NVDANVIDIA Corporation	$ 125.69 (3.95%)	128.89M
CYNCYNGN Inc	$ 0.10275 (8.16%)	128.18M
AAPLApple Inc	$ 217.76 (5.12%)	77.37M
SQQQProShares UltraPro Short QQQ	$ 8.622 (-4.52%)	64.72M