ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.605
-0.21%
Bitcoin
65,238.81
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Niox Group Plc (NIOX) Quote

Niox Group Plc

Niox Group Plc (NIOX)

LSE
67.40
0.00
( 0.00% )
Updated: 05:28:51
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
67.40
Bid
68.80
Ask
69.80
Volume
10
0.00 Day's Range 0.00
54.00 52 Week Range 75.40
Market Cap
283.378M
Previous Close
67.40
Open
-
Last Trade
9
@
68.9999
(O)
Last Trade Time
05:07:31
Financial Volume
-
VWAP
-
Average Volume (3m)
1,015,342
Shares Outstanding
420,442,112
Dividend Yield
1.48%
PE Ratio
29.82
Earnings Per Share (EPS)
0.02
Revenue
36.8M
Net Profit
9.5M

About Niox Group Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.niox.com/en-gb/legal-notice
Headquarters
Oxfordshire, Gbr
Founded
1970
Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 67.40p. Over the last year, Niox shares have traded in a share price range of 54.00p to 75.40p.

Niox currently has 420,442,112 shares outstanding. The market capitalization of Niox is £283.38 million. Niox has a price to earnings ratio (PE ratio) of 29.82.

NIOX Latest News

More News

Niox Group PLC Holding(s) in Company

Niox Group PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVD3B28 Issuer Name NIOX GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

June 06 2024
RNS Regulatory News

Niox Group PLC Director/PDMR Shareholding

Niox Group PLC 06 June 2024   NIOX Group plc ("NIOX" or the "Company")   Director/PDMR Shareholding   Oxford, UK - 6 June 2024: NIOX Group plc (AIM: NIOX) announces that today it was notified...

June 06 2024
RNS Regulatory News

Niox Group PLC Holding(s) in Company

Niox Group PLC 23 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

May 23 2024
RNS Regulatory News

EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

May 22 2024
Alliance News

Niox Group PLC Result of Annual General Meeting

Niox Group PLC 22 May 2024       NIOX GROUP PLC ("NIOX" or the "Company") Result of Annual General Meeting     Oxford, UK - 22 May 2024: NIOX Group plc (LSE: NIOX) announces that at its Annual...

May 22 2024
RNS Regulatory News

Niox Group PLC AGM Statement

Niox Group PLC 22 May 2024       NIOX GROUP PLC ("NIOX" or the "Company" and, together with its subsidiaries, the "Group")   AGM Statement   Oxford, UK - 22 May 2024: NIOX Group plc (AIM:...

May 22 2024
RNS Regulatory News

Niox Group PLC Total Voting Rights Update

Niox Group PLC 01 May 2024   NIOX Group plc   Total Voting Rights Update     1 May 2024   In accordance with the requirements of the FCA's Disclosure and Transparency Rule 5.6.1, NIOX Group...

May 01 2024
RNS Regulatory News

Niox Group PLC Grant of SAYE options

Niox Group PLC 29 April 2024   NIOX Group plc ("NIOX" or the "Company") Grant of SAYE options Oxford, UK - 29 April 2024: NIOX Group plc (AIM: NIOX) announces that it has today launched its...

April 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.1730205278668.26966.294800867.78233461DE
4-4.8-6.6481994459872.275.466.288490569.60677283DE
123.65.6426332288463.875.462.6101534268.60389313DE
262.43.692307692316575.457.283564065.67916356DE
527.813.087248322159.675.45475030865.75640573DE
15632.593.123209169134.975.433.868556158.16978968DE
26032.593.123209169134.975.433.868556158.16978968DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Methinks Methinks 2 minutes ago
https://bitcoinist.com/trump-allies-under-siege-crypto-scammers-launch-attacks/
It's getting political - which could be reduced or stopped if Wave was used.
Methinks Methinks 4 minutes ago
https://news.ng/russian-cyberattacks-on-ukrainian-civilian-infrastructure-icc-investigating-for-possible-war-crimes/
Wave could reduce criminality if it was used.
Rodney5 Rodney5 6 minutes ago
Clarence, think about this…

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Charter act prohibits the commitment fees (Seniors, warrants, variable liquidation preference
FNMA
Methinks Methinks 6 minutes ago
https://www.itpro.com/security/cyber-attacks/nhs-dumfries-and-galloway-alerts-every-household-in-the-region-over-potential-exposure-during-february-cyber-attack
Wouldn't need this if they used Wave.
Wingsjr Wingsjr 6 minutes ago
The reason for the drop is because we are getting ready to run to 2-3 dollars because Biden has Alzheimer’s, Trump will crush him in the debate no matter how much they try to protect Babbling Biden. If Biden can get through the debate without shitting his pants, they will say he won but we all will
FNMA
Alexulf Alexulf 6 minutes ago
AITX Short Squeeze Coming!

https://youtu.be/5WaEiumykLM
AITX
Itchy palm Itchy palm 7 minutes ago
How about during covid Donald 🤡 said to use disinfectant you know like Lysol people actually listened to him causing poison emergency increases 🤪 yes sir give him a cognitive test.
DJT
Real McCoy Real McCoy 10 minutes ago
We’ll see who’s shut down. Ball is in IEs court.

Sorry, but you’re out 100% and are not on the offensive in any way.
extrooper extrooper 11 minutes ago
With the new exchange in Texas run by the very people who spoof and naked short NWBO & others, they will be reinforced in their criminality
NWBO
Number sleven Number sleven 13 minutes ago
Kiwi, The conversation was about the strategy behind the Sherman Act lawsuits. Why do you think they are pressing the issue.
Sleven,
AMRN
Stevie G83 Stevie G83 14 minutes ago
Surprising volume. Maybe someone will run it up
XALL
jaiguruji7 jaiguruji7 15 minutes ago
What are the catalysts that we are waiting on from PVSP management, other than the spin off. Is the company still on track with the spin off. Any information positive or negative will be much appreciated. Thanks
PVSP
Itchy palm Itchy palm 15 minutes ago
Ronnie Johnson 🤪Ronnie Johnson 🤪 or do you mean Ronnie Jackson 🤪 yup definitely a cognitive test is needed 😃
DJT
Patient Ninja Patient Ninja 16 minutes ago
Monkey, Sparky and Boxer. Put your money where your mouths are and tell everyone what's happening and going to happen with GAHC and GES. Ninja and everyone else here and other forums waiting to hear what you have. Let's go, let's hear it!
GAHC
dmb2 dmb2 22 minutes ago
Danish Dude, thx for your advocacy of NWBO and its endeavors. Many laws are based on protection of the rights of the individual or entity from false claims, certainly properly founded. However we all have seen when genius is applied to beat our system, proven to be the best in the world, it can be v
NWBO
Patient Ninja Patient Ninja 24 minutes ago
Accumulaters of GES stock make more when gahc takes off with crypto market over next year without investing any more capital. Less shares equals more demand and higher prices. Developing app for federal approval can be done without GES. They want experience of Johnnie boy. There's no money taking GE
GAHC
Patient Ninja Patient Ninja 28 minutes ago
Monkey, Sparky and Boxer. Why are you here. Give me your opinions first, then why are you Here? Paid bashers? Show your cards.
GAHC
Real McCoy Real McCoy 30 minutes ago
Let’s see if he can respond to that brutal rebuttal.

I think you know he cannot.
Patient Ninja Patient Ninja 30 minutes ago
So why are you here bashing Sparky boy!

What's your game? Play your cards or disappear loser!
GAHC
Patient Ninja Patient Ninja 32 minutes ago
So why are you here monkey jerkoff?
GAHC
Patient Ninja Patient Ninja 34 minutes ago
Ninja, cannot see why the investor in GES would take GAHC private and miss out on the gains as the crypto market is soon to go parabolic. They will gain a lot more with less GAHC shares in circulation since they've been accumulating large amounts. Larger demand for less shares in circulation means
GAHC
Itchy palm Itchy palm 37 minutes ago
🤪 clean fake 🤪 yeah we should definitely have a cognitive test 😃
DJT
dmb2 dmb2 40 minutes ago
Poor Man, maybe you can explain how HFT works in the real world. If HFT overwhelms the market, regardless of exchange, with false orders which has significant direct negative effect on the share price of a stock, it is corrupting the market. And since the algos and practices are cloaked in secrecy a
NWBO
HJ72 HJ72 41 minutes ago
Yes unfortunately all bad actors in MJLB. Eventually will end up on expert market let’s hope someday someone legit takes over, for now nothing left to do but hold this worthless pos. Karma will get him and all involved it always does.
MJLB

Your Recent History

LSE
NIOX
Niox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved