ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,560.83
0.58%
US Tech 100
18,948.00
-0.38%
Dow Jones
40,527.62
0.75%
Brent Oil
62.775
-0.42%
Bitcoin
94,986.60
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Niox Group Plc (NIOX) Quote

Niox Group Plc

Niox Group Plc (NIOX)

LSE
61.60
0.00
( 0.00% )
Updated: 03:40:20
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
61.60
Bid
61.00
Ask
62.00
Volume
30,646
0.00 Day's Range 0.00
53.40 52 Week Range 77.00
Market Cap
261.262M
Previous Close
61.60
Open
-
Last Trade
3907
@
61.2
(O)
Last Trade Time
06:25:52
Financial Volume
-
VWAP
-
Average Volume (3m)
1,287,836
Shares Outstanding
424,127,241
Dividend Yield
3.65%
PE Ratio
77.00
Earnings Per Share (EPS)
0.01
Revenue
41.8M
Net Profit
3.4M

About Niox Group Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.niox.com/en-gb/legal-notice
Headquarters
Oxford, Gbr
Founded
-
Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 61.60p. Over the last year, Niox shares have traded in a share price range of 53.40p to 77.00p.

Niox currently has 424,127,241 shares outstanding. The market capitalization of Niox is £261.26 million. Niox has a price to earnings ratio (PE ratio) of 77.00.

Ask ADVFN Intelligence (AI)

NIOX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.650165016560.66260118008661.84453045DE
4-15.4-20777753.4158804960.1434957DE
120.81.3157894736860.87753.4128783664.86214801DE
260.40.65359477124261.27753.486629664.14699433DE
52-10-13.966480446971.67753.496536965.83975024DE
15626.776.504297994334.97733.877456860.97875783DE
26026.776.504297994334.97733.877456860.97875783DE

NIOX - Frequently Asked Questions (FAQ)

What is the current Niox share price?
The current share price of Niox is 61.60p
How many Niox shares are in issue?
Niox has 424,127,241 shares in issue
What is the market cap of Niox?
The market capitalisation of Niox is GBP 261.26M
What is the 1 year trading range for Niox share price?
Niox has traded in the range of 53.40p to 77.00p during the past year
What is the PE ratio of Niox?
The price to earnings ratio of Niox is 77
What is the cash to sales ratio of Niox?
The cash to sales ratio of Niox is 6.25
What is the reporting currency for Niox?
Niox reports financial results in GBP
What is the latest annual turnover for Niox?
The latest annual turnover of Niox is GBP 41.8M
What is the latest annual profit for Niox?
The latest annual profit of Niox is GBP 3.4M
What is the registered address of Niox?
The registered address for Niox is MAGDALEN CENTRE, 1 ROBERT ROBINSON AVE, THE OXFORD SCIENCE PARK, OXFORD, OX4 4GA
What is the Niox website address?
The website address for Niox is www.niox.com/en-gb/legal-notice
Which industry sector does Niox operate in?
Niox operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEGElectric Guitar Plc
0.08p
(68.42%)
149.6M
GNSGenus Plc
1,970.00p
(24.21%)
781.65k
VIDVidendum Plc
82.80p
(21.05%)
92.66k
SYMESupply@me Capital Plc
0.0038p
(18.75%)
163.38M
EMLEmmerson Plc
1.825p
(17.74%)
2.36M
GENIGenincode Plc
1.45p
(-38.30%)
9.8M
ARBArgo Blockchain Plc
2.25p
(-25.00%)
6.24M
CELCeladon Pharmaceuticals Plc
5.00p
(-23.08%)
22.7k
GEMRGem Resources Plc
0.20p
(-21.57%)
2.55M
BIHBoston International Holdings Plc
0.275p
(-21.43%)
500k
CHPCaledonian Holdings Plc
0.00475p
(0.00%)
326.66M
LLOYLloyds Banking Group Plc
70.96p
(-3.03%)
175.43M
SYMESupply@me Capital Plc
0.0038p
(18.75%)
163.38M
VRSVersarien Plc
0.038p
(-9.52%)
154.2M
PREMPremier African Minerals Limited
0.0375p
(0.00%)
153.49M

Discussion

View Full Feed
0210 0210 49 seconds ago
in which case, T6 rather than T12 more appropriate!

T6 Halt - Extraordinary Market Activity
Trading is halted when extraordinary market activity in the security is occurring; NASDAQ determines that such extraordinary market activity is likely to have a material effect on the
DMN
prislea prislea 1 minute ago
that's a very positive sign
ZHUD
prototype_101 prototype_101 2 minutes ago
ridiculous!! there are over 10% of the companies in the Russell with lower market capitalizations than LWLG, and many of those are WAY LOWER too!! do you expect investors to believe LWLG is the only small cap that got clobbered in the worst 2-month selloff of the NASDAQ since the Great Depression? y
LWLG
TrendTrade2016 TrendTrade2016 2 minutes ago
STSS PRE MARKET POST SPLIT POP
STSS
zen222 zen222 3 minutes ago
Musk is the biggest loser in Trump’s inner circle LOL!

Musk’s reputation is in the mire. As he prepares to step back from his work at Doge (which is not officially a US Government department), he confronts opinion polls that show 60 per cent of Americans disapprove of him and 58 per
TSLA
badshah badshah 4 minutes ago
Please let us know when you stop stroking each other for a rise...ugly sight...
RNVA
hedge_fun hedge_fun 6 minutes ago
If they don’t need us, why did their…….

exports PLUNGE?

Let me ask it another way, what are their markets saying?

It’s not very hard to figure out that that is what you listen to in order to be successful.

Noise is by design, distracting.
TSLA
Golaop Golaop 6 minutes ago
Yes, that's correct. However, I was wrong about being able to use Saxo in the US. Saxo no longer accepts US citizens as clients. See https://www.help.saxo/hc/en-us/articles/360054499492-Can-a-US-person-have-an-account-with-Saxo Can a US person have an account with Saxo?
RSPI
0210 0210 6 minutes ago
T12: "Nasdaq request info from whom? Damn?
DMN
hnbadger1 hnbadger1 7 minutes ago
Blarcamesine on the April agenda . List of questions.

]3.3.2. Blarcamesine EMEA/H/C/006425
treatment of Azheimer's disease and dementia
Scope: List of questions
Action: For adoption
AVXL
KIPK KIPK 9 minutes ago
Hey Fishy Fishy Bozo, What a waste of AIR....
SRMX
cashclan cashclan 10 minutes ago
Well...



Better get a Hump on ...

To be at .02 before fall...

Waiting for them whales...to arrive...

These bottom feeders are getting old ...
PTEL
jbog jbog 10 minutes ago
Regulus to be acquired by Novartis for $7.00 per share in cash

Novartis to acquire Regulus for $7.00 per share in cash, with potential to receive an additional $7.00 per share in cash through a contingent value right, for a total equity value of up to approximately $1.7 billion
RGLS
ruskie1 ruskie1 11 minutes ago
A "notice of effectiveness" in the context of stock means the Securities and Exchange Commission (SEC) has determined a company's registration statement is complete and meets the requirements for public offerings. This effectively allows the company to begin offering and selling its shares to the pu
KBLB
Monksdream Monksdream 12 minutes ago
Top15
https://ih.advfn.com/markets/nasdaq/premarket
primecomm primecomm 13 minutes ago
Good Morning $GRLF
GRLF
prototype_101 prototype_101 14 minutes ago
Adagium, also LWLG on SemiVision chart on LinkedIn post here

https://www.linkedin.com/feed/update/urn:li:activity:7323005894114312192/

Clear overall picture of the ecosystem and the role of LWLG:

Beyond Chips: Unveiling the Future of the Global Silicon Ph
LWLG
StayHumble StayHumble 14 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
SC8 SC8 15 minutes ago
Gotta keep it real. The tech is generic now, so years from now if ever widely used (gotta get to market first and RDGL has been at this for decades now), margins will be low. Moreover, smart $ sells into any volume spike. Can always buy back once the dust settles if still interested in the stock.
RDGL
Ranb2khz Ranb2khz 15 minutes ago
You've Already Won – Shane & Shane (recorded live) (Official Lyric Video)

[yt]sJOghIVI3Mc[/yt]

https://www.youtube.com/watch?v=sJOghIVI3Mc






•
StayHumble StayHumble 16 minutes ago
No r/s💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders
HCMC HCWC
sab63090 sab63090 16 minutes ago
OK, I'm caught up and waiting for the market to open and break out above $10.50 with vigor. & towards $12 to $14...!!!

I'll check back after our garden crew fix up the yard........have fun, I hope!
AVXL

Your Recent History

LSE
NIOX
Niox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads