We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -7.64705882353 | 68 | 69 | 62.4 | 8939179 | 67.79825839 | DE |
| 4 | 1.8 | 2.95081967213 | 61 | 70.8 | 60 | 3342378 | 67.74162161 | DE |
| 12 | 0.2 | 0.319488817891 | 62.6 | 77 | 53.4 | 2173352 | 66.68842335 | DE |
| 26 | -2 | -3.08641975309 | 64.8 | 77 | 53.4 | 1279201 | 65.56186859 | DE |
| 52 | -9.4 | -13.0193905817 | 72.2 | 77 | 53.4 | 1139787 | 65.92737297 | DE |
| 156 | 27.9 | 79.9426934097 | 34.9 | 77 | 33.8 | 843613 | 61.6908527 | DE |
| 260 | 27.9 | 79.9426934097 | 34.9 | 77 | 33.8 | 843613 | 61.6908527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 65 | -2.8 | -4.13 | 68 | 68 | 64.8 | 369249 |
| 1747758600 | 67.8 | -1 | -1.45 | 67.2 | 69 | 67 | 41401636 |
| 1747672200 | 68.8 | 1 | 1.47 | 68.8 | 68.8 | 68.8 | 1179605 |
| 1747413000 | 67.8 | 0.6 | 0.89 | 67.2 | 68.4 | 67 | 1372822 |
| 1747326600 | 67.2 | -2.8 | -4.00 | 68 | 68 | 67.2 | 372584 |
| 1747240200 | 70 | 2.2 | 3.24 | 69 | 70.8 | 69 | 9436654 |
| 1747153800 | 67.8 | -0.2 | -0.29 | 67.2 | 68 | 67 | 203264 |
| 1747067400 | 68 | 1 | 1.49 | 66 | 68 | 66 | 741434 |
| 1746808200 | 67 | 1.4 | 2.13 | 67 | 67.8 | 66.4 | 1555562 |
| 1746721800 | 65.599999 | -2 | -2.96 | 67 | 67 | 65.599999 | 557151 |
| 1746635400 | 67.6 | 0.6 | 0.90 | 65.4 | 67.6 | 65.4 | 311064 |
| 1746549000 | 67 | 0.6 | 0.90 | 68 | 68 | 66.2 | 293078 |
| 1746203400 | 66.4 | 1.4 | 2.15 | 67 | 67 | 65.599999 | 988601 |
| 1746117000 | 65 | 3 | 4.84 | 61.8 | 66.599999 | 61.8 | 2640065 |
| 1746030600 | 62 | 0.4 | 0.65 | 61.8 | 62 | 61.8 | 240364 |
| 1745944200 | 61.6 | 0 | 0.00 | 62 | 62 | 60.2 | 631991 |
| 1745857800 | 61.6 | 0.2 | 0.33 | 61 | 62 | 61 | 307470 |
| 1745598600 | 61.4 | 0 | 0.00 | 60 | 62 | 60 | 658109 |
| 1745512200 | 61.4 | -0.6 | -0.97 | 61 | 61.8 | 61 | 244479 |
| 1745425800 | 62 | 1.8 | 2.99 | 60.6 | 62 | 60.6 | 4058381 |
| 1745339400 | 60.2 | 1 | 1.69 | 59 | 60.2 | 58.6 | 507647 |
| 1744907400 | 59.2 | 0.2 | 0.34 | 60.4 | 60.4 | 58.4 | 359593 |
| 1744821000 | 59 | -1.2 | -1.99 | 60.2 | 60.2 | 58 | 1286702 |
| 1744734600 | 60.2 | 0.4 | 0.67 | 59.8 | 60.6 | 58 | 666441 |
| 1744648200 | 59.8 | 5.2 | 9.52 | 57 | 59.8 | 56 | 757657 |
| 1744389000 | 54.6 | -15.8 | -22.44 | 55 | 59.4 | 53.4 | 13837095 |
| 1744302600 | 70.4 | 4.2 | 6.34 | 70 | 71.8 | 69 | 955367 |
| 1744216200 | 66.2 | -2.6 | -3.78 | 68 | 68 | 65 | 539188 |
| 1744129800 | 68.8 | 0 | 0.00 | 68.2 | 70 | 68 | 1608612 |
| 1744043400 | 68.8 | -3.4 | -4.71 | 71 | 71 | 67.2 | 1754360 |
| 1743784200 | 72.2 | -2.6 | -3.48 | 74.2 | 74.6 | 72.2 | 543738 |
| 1743697800 | 74.8 | -0.2 | -0.27 | 75 | 75.2 | 74 | 296669 |
| 1743611400 | 75 | -0.4 | -0.53 | 77 | 77 | 74.8 | 615698 |
| 1743525000 | 75.4 | -0.6 | -0.79 | 76.8 | 76.8 | 74.8 | 750842 |
| 1743438600 | 76 | 0.2 | 0.26 | 76 | 76.8 | 75.4 | 312061 |
| 1743183000 | 75.8 | 1.4 | 1.88 | 74.6 | 76 | 74.6 | 552380 |
| 1743096600 | 74.4 | -0.6 | -0.80 | 74 | 75 | 74 | 200174 |
| 1743010200 | 75 | 1.8 | 2.46 | 73.4 | 75.8 | 73.4 | 327975 |
| 1742923800 | 73.2 | 0.2 | 0.27 | 73.2 | 74 | 72.8 | 4549848 |
| 1742837400 | 73 | -0.8 | -1.08 | 73 | 76 | 72.4 | 3758107 |
| 1742578200 | 73.8 | -0.2 | -0.27 | 76 | 76.4 | 73 | 5132262 |
| 1742491800 | 74 | 13.2 | 21.71 | 60.4 | 76 | 60.4 | 6207622 |
| 1742405400 | 60.8 | -0.8 | -1.30 | 61 | 61.6 | 60.6 | 288981 |
| 1742319000 | 61.6 | 0.8 | 1.32 | 61 | 61.6 | 60.8 | 401879 |
| 1742232600 | 60.8 | -0.2 | -0.33 | 60.8 | 62 | 60.8 | 256004 |
| 1741973400 | 61 | -1.6 | -2.56 | 62 | 62 | 60.2 | 849169 |
| 1741887000 | 62.6 | -0.2 | -0.32 | 62.6 | 62.6 | 61.2 | 274933 |
| 1741800600 | 62.8 | -0.4 | -0.63 | 62 | 63.4 | 61.4 | 346382 |
| 1741714200 | 63.2 | 1.2 | 1.94 | 61.6 | 63.6 | 60 | 1087824 |
| 1741627800 | 62 | -4 | -6.06 | 65.4 | 65.4 | 60.4 | 986974 |
| 1741368600 | 66 | 1.8 | 2.80 | 64.8 | 66 | 63.4 | 1008490 |
| 1741282200 | 64.2 | -0.4 | -0.62 | 64 | 64.4 | 63.4 | 295197 |
| 1741195800 | 64.599999 | -1.8 | -2.71 | 65 | 67.8 | 64.4 | 567578 |
| 1741109400 | 66.4 | -1 | -1.48 | 67.2 | 68 | 65.2 | 917836 |
| 1741023000 | 67.4 | 4.6 | 7.32 | 63 | 67.4 | 62.8 | 1509816 |
| 1740763800 | 62.8 | -0.4 | -0.63 | 63.2 | 63.2 | 62.4 | 402661 |
| 1740677400 | 63.2 | 0.4 | 0.64 | 62.6 | 63.4 | 61.8 | 1603759 |
| 1740591000 | 62.8 | -0.8 | -1.26 | 63.4 | 63.4 | 62.4 | 706775 |
| 1740504600 | 63.6 | 1.6 | 2.58 | 62.2 | 63.8 | 62 | 1231573 |
| 1740418200 | 62 | -1.4 | -2.21 | 63.4 | 63.4 | 61.6 | 425728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
