ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.605
-0.34%
Bitcoin
60,038.20
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Quote

National Grid Plc

National Grid Plc (NG.)

LSE
1,048.00
-6.00
(-0.57%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,048.00
Bid
1,047.50
Ask
1,048.00
Volume
7,901,497
1,045.00 Day's Range 1,061.50
918.60 52 Week Range 1,140.4917
Market Cap
38.652B
Previous Close
1,054.00
Open
1,058.00
Last Trade
8699
@
1048
(O)
Last Trade Time
Financial Volume
82,937,479p
VWAP
1,049.6426
Average Volume (3m)
9,314,023
Shares Outstanding
3,688,191,645
Dividend Yield
1.85%
PE Ratio
4.96
Earnings Per Share (EPS)
2.11
Revenue
24.25B
Net Profit
7.8B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 1,054p. Over the last year, National Grid shares have traded in a share price range of 918.60p to 1,140.4917p.

National Grid currently has 3,688,191,645 shares outstanding. The market capitalization of National Grid is £38.65 billion. National Grid has a price to earnings ratio (PE ratio) of 4.96.

NG. Latest News

More News

National Grid raises underlying earnings guidance on accounting change

National Grid PLC on Thursday raised its guidance for underlying earnings per share, following an accounting change. ...

April 18 2024
Alliance News

National Grid PLC Pre-Close Update ahead of 2023/24 Full Yr Results

National Grid PLC 18 April 2024   18 April 2024   National Grid plc   Pre-Close Update ahead of 2023/24 Full Year Results     National Grid today issues a pre-close update ahead of announcing...

April 18 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 10 April 2024   10 April 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

April 10 2024
RNS Regulatory News

National Grid files three-year rate plan for New York gas businesses

National Grid PLC on Wednesday said it filed a joint proposal with the New York Public Service Commission for a rate ...

April 10 2024
Alliance News

National Grid PLC 3-year rate plan proposal filed for KEDNY-KEDLI

National Grid PLC 10 April 2024                                                                               10 April 2024   National Grid plc   Three-year rate plan proposal filed for...

April 10 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 05 April 2024   5 April 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transaction of Person Discharging Managerial Responsibilities ('PDMR')   On...

April 05 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 02 April 2024   2 April 2024   National Grid plc ('National Grid' or 'Company')                                                               Voting Rights update   National...

April 02 2024
RNS Regulatory News

Extra GBP58 billion funding for GB electricity grid needed — report

An additional GBP58 billion will need to be invested in Great Britain's electricity grid in the first half of the nex ...

March 19 2024
Alliance News

National Grid PLC Completion of sale of 20% of National Gas

National Grid PLC 11 March 2024     11 March 2024   National Grid plc ("National Grid")   Completion of sale of 20% of National Gas     National Grid plc is pleased to announce that it has...

March 11 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 March 2024   8 March 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

March 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-0.6164058795641054.51063.5104152142411053.26961024DE
4-32.5-3.007866728371080.51085.51000.587216171036.61638726DE
12-2-0.19047619047610501085.5993.493140231039.1264119DE
2660.46.115836371987.61100965104699721036.19464357DE
52-61.10641637-5.509517884681109.106416371140.49166542918.690937421029.36420367DE
156180.8979962920.8623663094867.102003711222.57616293815.4370552878790661009.58608167DE
260244.6341943630.451158444803.365805641222.57616293746.003227388116643948.05691518DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.57M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.26M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
Buellersback Buellersback 2 minutes ago
He doesn't realize some of us banked big time on UNSS (not all, unfortunately). Not the sharpest tool in the shed Lol
RGLG
dstock07734 dstock07734 3 minutes ago
George,

Keytruda is an approved drug. I don't mean the filing package is about combo. What I mean is that RAs grant approval of DCVax-L and in the meantime give the guidance about the combination.
NWBO
ap17 ap17 3 minutes ago
Stop reading Clickbait.
BTCUSD
Papa Grizz Papa Grizz 3 minutes ago
Sooo, 470 Trillion have been bought between 14 n 19 it seems. It is what it is so just sit back and get yo Shiba relaxation in order unless u r a flippr. Good luck with that Shiba Army. HODLN(VERB) here until the cows come home. Shiba Mnt tripwires are set up here above the timberline so walk softl
SHIBUSD
Hoghead7 Hoghead7 3 minutes ago
My belief all along is that Exxon Mobil does not want to own a fuel cell company. Although they will obviously work out something favorable to them as far as carbon capture goes. I was delightfully surprised at the newest developments with fuel cell having free rein to work with whomever to develo
FCEL
janice shell janice shell 3 minutes ago
Yes. Contemptible. And now most of them are back to calling them "patriots".
axelvento axelvento 4 minutes ago
https://fintel.io/doc/sec-northwest-biotherapeutics-inc-1072379-10ka-2024-april-29-19842-8910
NWBO
jhdf51 jhdf51 4 minutes ago
Lol. Now you see why most are done with this thought.

JHD
COOP
againstallodds againstallodds 4 minutes ago
Alford, have you abandoned Lithium A.I. Venture?

And what about the Tanzania Titan Lithiun you described to investors as being the largest in the world ?

Will you lose you PG license over this ?

Yoy sould be barred

https://investorshub.advf
CDSG
BigJuan BigJuan 4 minutes ago
$NVOS that $57 million funding hits finally and .60 to multiple dollars sounds about right…..
NVOS
price_and_volume price_and_volume 4 minutes ago
Which part lost you?
You lost me on your nonsense Which part lost you? What part is nonsense?

I'm here to help.
VXIT
Peeteman Peeteman 5 minutes ago
Look at otcmarkets $SNPW law firm and look at who’s listed as counsel for Solray. They are the same. Then ask why?
SNPW
arizona1 arizona1 6 minutes ago
There were other too but I don't remember their names. They were soooooo brave at first and then were hiding under their desks. #TouristVisit
Boris the Spider Boris the Spider 6 minutes ago
2026 doesnt exactly exude confidence!

I think it will come in several phases and will be a combo of JPM COOP shares, dividends, and cash.

Libor is our first shot at money. Then COOP shares. This year will be the start.
JPM
PickStocks PickStocks 6 minutes ago
Of course he does not….yet this is how he stays relevant with his flock…..
COOP
johnydollar johnydollar 7 minutes ago
Makes sense to the kramers.........

To promote their failed agenda........

That makes more sense.......

Are you saying people who are here from morning to midnight 🤔 👀 are on the clock ⏰️........

Who are they all working for
DBMM
BigJuan BigJuan 7 minutes ago
$STRH Thinning out nicely….. blink this could go big. Coffee company drops som big contracts or distribution channels look out!
STRH
Puma31 Puma31 7 minutes ago
You lost me on your nonsense and constant updates to your posts

Good luck!
VXIT
JJ2610 JJ2610 8 minutes ago
Ha!!! This is actually a GREAT post. Does a little bit of everything. Well done.
IGPK
Hankthetank75 Hankthetank75 8 minutes ago
I’ve been trying to tell you guys to do just a little bit of actual research and scratch one the surface and you will very quickly find out virtually everything you have been told is a complete lie. As I say. Check yourselves as the answers are only a few clicks away on Google if anyone actually loo
BABL
John Doe 2024 John Doe 2024 8 minutes ago
Are you in the building construction or maintenance field? Very few otc turds ever make it this may actually have the potential. Maybe at a minimum we get bought out by a competent company.
XERI
BigJuan BigJuan 9 minutes ago
$STRH

Authorized Shares
1,600,000,000
04/30/2024

Outstanding Shares
243,573,782
04/30/2024

Restricted
141,502,683
04/30/2024

Unrestricted
102,071,099
04/30/2024

Held at
DTC STRH
ToucanYoucan ToucanYoucan 10 minutes ago
$RGLG - Get a grip.
RGLG

Your Recent History

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved