ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Msci Em Sri

Am Msci Em Sri (MSDU)

47.7925
0.20
(0.42%)
Closed June 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.7925
Bid
47.73
Ask
47.855
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
47.5925
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSDU Latest News

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDU LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D) (MSDG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST The issuer is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 9.7336
(152.17%)
101M
AGFYAgrify Corporation
$ 0.50
(98.41%)
274.14M
ALIMAlimera Sciences Inc
$ 5.54
(75.87%)
6.56M
NXLNexalin Technologies Inc
$ 2.6099
(59.14%)
23.27M
NNENano Nuclear Energy Inc
$ 21.90
(39.22%)
5.18M
EFTReFFECTOR Therapeutics Inc
$ 0.2999
(-74.37%)
5.27M
LRELead Real Estate Company Ltd
$ 3.7555
(-56.83%)
1.94M
AREBAmerican Rebel Holdings Inc
$ 0.508101
(-33.14%)
7.57M
ALLRAllarity Therapeutics Inc
$ 0.3215
(-27.83%)
3.86M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2866
(-27.66%)
85.32M
NVDANVIDIA Corporation
$ 118.5836
(-6.31%)
339.09M
AGFYAgrify Corporation
$ 0.50
(98.41%)
274.14M
CRKNCrown Electrokinetics Corporation
$ 0.0387
(-5.84%)
108.8M
SQQQProShares UltraPro Short QQQ
$ 8.644
(2.90%)
105.09M
MLGOMicroAlgo Inc
$ 9.7336
(152.17%)
101M

Discussion

View Full Feed
LOVE*PINK LOVE*PINK 4 minutes ago
U and ME ? 1 for 1

$DBMM
DBMM
Pharma Sleuth Pharma Sleuth 4 minutes ago
Yep. You left off the part where we would lose Adderall, the CEO broughtt Mikah back to purchase it and has noted he would sell it back to Elite.

You also forgot to include that this is a huge part of generating the revenue numbers you aren't allowed to say what they are.
ELTP
i_like_bb_stock i_like_bb_stock 4 minutes ago
LIDR looking bouncy here finally
LIDR
gp22 gp22 4 minutes ago
$MLGO move great for sister stock $PDYN. Low float unknown AI software play $PDYN will get found now.
MLGO PDYN
Monksdream Monksdream 4 minutes ago
BCTX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/24/mdmkiIMG_8981.gif
BCTX
georgebailey georgebailey 4 minutes ago
ILT exactly how I look at it- being petti especially now, driven by a ambulance chaser 3 share owner is nothing I would be associated with.
NWBO
spotted dog spotted dog 4 minutes ago
When are we going current? Come on man. LOL
AHRO
norisknorewards norisknorewards 5 minutes ago
JDJD: "I don't always invest in pre rev biotechs, but when i do, i exit at a loss and do so right before pending approval."

or "I just like to look like a long giving up to stir negative momentum"

Don't be like JDJD
NWBO
StockRocket StockRocket 5 minutes ago
HOPEFULLY something comes into shell or something.
LFAP
northam43 northam43 5 minutes ago
60 min Data Sheet: 60-S-1 confirmed

https://investorshub.advfn.com/uimage/uploads/2024/6/24/cembc10_60_min_Data_Sheet.png
everton44 everton44 6 minutes ago
NCPL DUMP AND DUMP. Titan traders scam again
NCPL
prototype_101 prototype_101 6 minutes ago
ZERO SHORTS for the millisecond LWLG TOUCHED $20 in 2021!!!

NOW OVER 21 MILLION SHORTS!!!! HUGE SHORT INTEREST TODAY!!!!

VWAPS TELL THE TRUTH!!!! LYING SCUMBAG SHORTS LIE!!!

ONE YEAR VWAP is $4.83

THREE YEAR VWAP IS $7.75

ASM LWLG
subslover subslover 6 minutes ago
Thanks. That is fine by me. I went to Rome on my last sabbatical. :)
MLGO
konshe konshe 6 minutes ago
I am controlling and raised the bid up now, still no one sold to me.
RDGL
BakedLangostino BakedLangostino 6 minutes ago
It's not an invalid endpoint. It's just an endpoint that no longer has as high a priority; i.e, the FDA will now consider other endpoints in lieu of ADL if ADL is the only one that missed.
AVXL
jxyzobrien jxyzobrien 7 minutes ago
ndx and bitcoin
pulling market down

https://schrts.co/ewnazqRM
diggitydoodle diggitydoodle 7 minutes ago
New week, doesn't matter.
Low volume. No pps action. Ask restacked with hundreds of millions.
Yawn!
RNVA!!$$$$$???????????????
RNVA
stock_observer_77 stock_observer_77 7 minutes ago
$MLGO $9s

Next bottom play? looking
MLGO
EnchantedCosmonaut94 EnchantedCosmonaut94 7 minutes ago
Restricted shares are insiders or anyone over 5% that can sell 1% per quarter. Having it automatically updated to tell investors is a good thing but there are many other companies getting updated everyday as well on the OTC.
IONI
subslover subslover 7 minutes ago
$10.70 and Halted!
MLGO
Mr.Nurse Mr.Nurse 8 minutes ago
A) I love the company and projections so again. I'm an investor.
B) I love watching the trading technicals on this because I'm excited for when the market catches on so I just like to watch where it's headed.

The trader part of my brain recognizes some hints in action and it's
DFCO
Monksdream Monksdream 8 minutes ago
Just another AIbot situation which has become commonplace on a daily basis
MLGO
Stock_Barber Stock_Barber 8 minutes ago
Wait, so your proposal is that 20 something critics here should clam up and stop sharing their opinions about DBMM in exchange for one fully discredited paid pumper wienie's silence?

Wow... I can't imagine why that hasn't happened!


https://iili.io/HrmcFAg.gif
DBMM

Your Recent History

Delayed Upgrade Clock