ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,819.71
-1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Quote

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
120.15
3.85
(3.31%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
120.15
Bid
119.55
Ask
119.65
Volume
20,473,228
116.60 Day's Range 120.35
103.00 52 Week Range 178.10
Market Cap
6.196B
Previous Close
116.30
Open
117.35
Last Trade
3135
@
117.192
(O)
Last Trade Time
Financial Volume
24,440,059p
VWAP
119.3757
Average Volume (3m)
17,764,471
Shares Outstanding
5,183,135,745
Dividend Yield
0.81%
PE Ratio
43.47
Earnings Per Share (EPS)
0.03
Revenue
10.13B
Net Profit
142.5M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
1970
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 116.30p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 103.00p to 178.10p.

Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £6.20 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 43.47.

JD. Latest News

More News

IN THE KNOW: JD Sports' latest push stateside wins plaudits from City

Analysts praised JD Sports Fashion PLC on Tuesday after its latest foray in the US, with the purchase of US sports fa ...

April 23 2024
Alliance News

TOP NEWS: JD Sports agrees to buy US peer Hibbett for USD1 billion

JD Sports Fashion PLC on Tuesday said it has signed a binding agreement to buy US sports fashion retailer Hibbett Inc ...

April 23 2024
Alliance News

JD Sports Fashion PLC JD SPORTS PROPOSED ACQUISITION OF HIBBETT, INC.

JD Sports Fashion PLC 23 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

April 23 2024
RNS Regulatory News

TOP NEWS: JD Sports shares climb as backs annual profit outlook

JD Sports Fashion PLC on Thursday said it outperformed the sportswear market in its financial year and it backed prof ...

March 28 2024
Alliance News

JD Sports Fashion PLC FY24 TRADING UPDATE

JD Sports Fashion PLC 28 March 2024   28 March 2024 JD SPORTS FASHION PLC   FY24 TRADING UPDATE   OUTPERFORMING A CHALLENGING MARKET   JD Sports Fashion Plc (the 'Group'), the leading retailer...

March 28 2024
RNS Regulatory News

EARNINGS PREVIEW: JD Sports reports after outlook cut disappointment

JD Sports Fashion PLC reports annual results on the back of a disappointing trading update which hit the stock, while ...

March 27 2024
Alliance News

JD Sports ad draws complaints over motorcyclists wearing trainers

JD Sports Fashion PLC has drawn complaints to the advertising watchdog for posting "irresponsible" adverts showing mo ...

March 19 2024
Alliance News

JD Sports Fashion PLC Corporate Broker Appointment

JD Sports Fashion PLC 14 February 2024       14 February 2024     JD SPORTS FASHION PLC     Corporate Broker Appointment     JD Sports Fashion Plc ('JD' or the 'Group') is pleased to announce...

February 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.651.39240506329118.5127.35115.314694012119.22171357DE
4-14.7-10.9010011123134.85138115.319381386124.14619697DE
124.253.66695427092115.913810317764471117.98937626DE
26-4.85-3.88125177.7510316303830126.12257314DE
52-47.9-28.5034216007168.05178.110315921729136.49592866DE
156-61.49000271-33.852676609181.64000271235.7000035188.6811994738140.91817944DE
260-0.9700018-0.800860126804121.1200018235.7000035154.940000828131891140.77921584DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
train21 train21 3 minutes ago
ha yes indeed
RBNW
newmedman newmedman 4 minutes ago
https://twitter.com/CoreyRForrester/status/1784108261509149119
JJ2610 JJ2610 5 minutes ago
Good I’m ready to scoop up some cheap shares. We know what’s coming. Still have nearly three weeks before the ultimate deadline.
IGPK
LUCKYBUTT LUCKYBUTT 5 minutes ago
When is the SEC coming for these pumpers on here??? Sorry for anyone who lost money on this one. Make sure you don't follow these peeps to other boards
TOMDF
jimmybob jimmybob 6 minutes ago
UGGG that's nuts!
trader_ron trader_ron 7 minutes ago
BIG BIG BIG News coming, If you know, you know.
PTOP
TTsr TTsr 7 minutes ago
💥 Thanks DD!!!
NWBO
JJ2610 JJ2610 8 minutes ago
Likely for the token system. Restricted shares for users of the e-commerce platform. It’s almost time.

https://x.com/longbullystick/status/1771786392013602981?s=46&t=eYf1Nc6womuXHc6sbMgxaQ
IGPK
TJG TJG 10 minutes ago
Onemind has no shares they are a wholly owned subsidiary of Affluence. The comparison is thus Chevrolet is a wholly owned subsidiary of General Motors, Chevrolet has no shares

All the LOI’s coming into Affluence will be wholly owned by Affluence. With the exception of Durham Black. T
AFFU
JoeMonte1 JoeMonte1 12 minutes ago
Looking forward to the Filings. Have no clue what is holding everything up except Falak is dragging his feet. Someday !
PSPW
Krombacher Krombacher 13 minutes ago
Again, there's nothing in the original agreement between STP and ERHC that provides for the extension of ERHC's rights on the block in the case that ERHC were to sign a PSC either.

So why is it that you can take the liberty to assume that a PSC means the block is "in production", but
ERHE
diamondguru-one diamondguru-one 13 minutes ago
move on TROLL....this play way too big for YOU.....


4th Quater this year will be making MILLIONS of dollars....MARK it !!!!!!!!! !
CEOS
misterfishman misterfishman 14 minutes ago
This might be a blood bath come Monday with no filings yet I would wait before buying more this could go to .01 or less impatient hands and the evil MM will see to that.
IGPK
gdog gdog 17 minutes ago
Read the next 3 posts sounds like it maybe happening...
NLST
lupita50 lupita50 19 minutes ago
Losers making money. Now that is funnier. Stay broke. 🤣🤑
DJT
Wise Man Wise Man 19 minutes ago
That was debunked a thousand times.
the Gse’s took $40 billion in toxic MBS on their books at the direction of hank Paulson.
FnF have the obligation to repurchase the 3-month delinquent loans from their MBS Trusts (Special Purpose Entities, SPEs), in order to start their Foreclosure Pr
FNMA
Hosai Hosai 20 minutes ago
On the 4th March video conference in the q and a part he mentions in a slightly jargled way they are in the rapporteur process and awaiting being assigned a co rapporteur.
AVXL
DMC8 DMC8 21 minutes ago
https://x.com/TriglycerideF/status/1782763858698080669
https://investorshub.advfn.com/uimage/uploads/2024/4/27/pxdlqIMG_1581.jpeg
AMRN
Don jr Don jr 24 minutes ago
As long as they have working capitol to move forward, this year should be launch time

Revenue Year ended December 31,
2023
Battelle Contract Award $ 32,557
LDDFF
Lurker3 Lurker3 29 minutes ago
She is blocked but still message me privately.
LWLG
rocketeer357 rocketeer357 29 minutes ago
He's not the first youngster to be sent down and he won't be the last. After a hot start for the Crew, Jackson Chourio is down to .205, with a strikeout rate approaching Gallo's. They'll hang with him for now, mainly because Yelich is injured and there's nobody exactly tearing it up in the Milwaukee
TRUISM TRUISM 32 minutes ago
Ya think? 🤣😂🤣


By the end of 2024, the share price should be between 2 cents - 5 dollars per share.
KBLB
bigstocksnbonds bigstocksnbonds 33 minutes ago
Fingers crossed THEY DO CALL YOU TODAY!!! Fingers crossed!!!

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved