JD.

Jd Sports Fashion Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jd Sports Fashion Plc JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-6.80 -1.03% 650.80 650.60 676.00 670.20 657.60 11:35:19
more quote information »
Industry Sector
GENERAL RETAILERS

JD. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week633.20709.80629.40662.762,470,40717.602.78%
1 Month632.00709.80595.00637.722,439,17518.802.97%
3 Months501.80715.40472.40585.992,913,566149.0029.69%
6 Months820.80890.00274.70595.802,991,513-170.00-20.71%
1 Year603.80890.00274.70654.132,650,21147.007.78%
3 Years355.60890.00274.70529.781,970,518295.2083.01%
5 Years143.00890.00139.50496.051,416,151507.80355.1%

JD. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 657.60 -10.80 -1.62% 657.60 670.40 643.00 3,253,187
Jul 07 2020 668.40 -6.20 -0.92% 697.60 709.80 651.40 3,587,186
Jul 06 2020 674.60 22.00 3.37% 664.40 694.20 664.00 2,417,852
Jul 03 2020 652.60 0.40 0.06% 650.00 667.20 650.00 1,370,555
Jul 02 2020 652.20 22.00 3.49% 633.20 661.00 629.40 1,723,255
Jul 01 2020 630.20 8.00 1.29% 627.00 635.40 614.60 4,297,422
Jun 30 2020 622.20 3.20 0.52% 621.40 627.00 613.80 3,002,938
Jun 29 2020 619.00 -6.60 -1.05% 623.20 641.60 612.80 1,285,998
Jun 26 2020 625.60 -9.80 -1.54% 636.60 639.40 604.60 1,751,005
Jun 25 2020 635.40 23.40 3.82% 609.00 637.00 600.00 2,242,778
Jun 24 2020 612.00 -29.00 -4.52% 648.20 652.00 611.40 1,786,464
Jun 23 2020 641.00 10.00 1.58% 637.60 654.40 629.80 1,433,950
Jun 22 2020 631.00 -16.00 -2.47% 637.40 643.40 625.00 5,368,984
Jun 19 2020 647.00 5.40 0.84% 654.40 658.80 637.00 2,016,134
Jun 18 2020 641.60 -3.80 -0.59% 646.40 648.60 634.80 1,080,683
Jun 17 2020 645.40 5.20 0.81% 642.00 658.20 634.40 1,515,327
Jun 16 2020 640.20 17.20 2.76% 641.80 651.60 630.80 1,448,150
Jun 15 2020 623.00 -5.20 -0.83% 614.00 632.00 595.00 3,524,810
Jun 12 2020 628.20 3.20 0.51% 614.60 648.20 603.40 2,263,480
Jun 11 2020 625.00 -23.20 -3.58% 632.00 642.20 616.00 3,589,039
Jun 10 2020 648.20 2.80 0.43% 645.60 674.00 638.20 2,674,555
Jun 09 2020 645.40 -19.60 -2.95% 663.00 667.40 644.40 3,434,456
See More Historical Prices »
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 22:07:55