Jd Sports Fashion Historical Data - JD.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jd Sports Fashion Plc JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.00 0.72% 700.00 700.80 689.80 697.20 695.00 07:39:04
more quote information »
Industry Sector
GENERAL RETAILERS

JD. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week725.6730685.8705.09053M-25.6-3.53%
1 Month600730589.8673.41432M10016.67%
3 Months590.6730578637.35512M109.418.52%
6 Months484730472.7611.56902M21644.63%
1 Year451.9730318.5511.70702M248.154.90%
3 Years286.800004730284.200004436.45101M413.199996144.07%
5 Years85.20000173082.000001411.9822984k614.799999721.60%

JD. 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2019695.00+3.00+0.43%685.80703.403,209,009
Sep 19 2019692.00-20.40-2.86%686.80716.202,237,265
Sep 18 2019712.40+2.60+0.37%708.40716.603,333,933
Sep 17 2019709.80-5.80-0.81%707.80719.002,217,472
Sep 16 2019715.60-13.20-1.81%713.00730.002,555,342
Sep 13 2019728.80+18.80+2.65%709.00728.802,728,223
Sep 12 2019710.00-1.80-0.25%704.00722.603,320,203
Sep 11 2019711.80+23.60+3.43%693.60714.803,994,926
Sep 10 2019688.20+55.60+8.79%639.40691.604,386,919
Sep 09 2019632.60-7.60-1.19%629.60650.002,765,336
Sep 06 2019640.20+5.00+0.79%630.79999641.602,125,732
Sep 05 2019635.20+12.80+2.06%620.40637.401,711,507
Sep 04 2019622.40+4.60+0.74%621.40627.401,332,024
Sep 03 2019617.79999-7.80-1.25%617.00631.201,246,511
Sep 02 2019625.60-1.00-0.16%612.00628.701,840,275
Sep 02 2019626.60+9.60+1.56%612.00628.501,833,755
Aug 30 2019617.00-2.20-0.36%612.60626.001,500,345
Aug 29 2019619.20+9.60+1.57%609.60620.601,035,587
Aug 28 2019609.60+6.00+0.99%597.20610.401,365,328
Aug 27 2019603.60+2.80+0.47%589.79999603.601,893,589
Aug 23 2019600.79999-17.80-2.88%600.79999623.601,049,059
See More Historical Prices »
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190923 11:54:51