ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

117.70
2.80
(2.44%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.154.57574411373112.55120.5111.9510093215114.19233223DE
4-0.25-0.211954217889117.95120.510313882677110.37199485DE
12-47.95-28.946574102165.65177.7510316457403125.22025099DE
26-25.35-17.7210765467143.05177.7510315657657133.57056315DE
52-61.4-34.2825237298179.1183.810314958307144.30622948DE
156-50.54000251-30.0404194936168.24000251235.7000035188.6811121610143.20604772DE
26022.8799985924.129928548694.82000141235.7000035154.940000827567119142.28788972DE
DateCloseChangeChange %OpenHighLowVolume
1709055000114.90.40.35114.4116.55113.511485295
1708968600114.5-0.9-0.78115.65116113.3511234361
1708709400115.41.951.72113.65115.75113.67703147
1708623000113.4510.89113.4114.95112.0514034971
1708536600112.450.250.22112.55114.35111.956008300
1708450200112.2-0.9-0.80112.65113.6111.815522889
1708363800113.110.89111.7113.75111.713182621
1708104600112.12.252.05110.55112.6110.5510286821
1708018200109.851.61.48109.55110.8108.758501737
1707931800108.252.82.66105.45108.85105.456318578
1707845400105.45-0.2-0.19105.2105.7510318018893
1707759000105.651.651.59104106.3103.3524645547
1707499800104-0.5-0.48104.7106.1510412826113
1707413400104.5-2.85-2.65106.6110.1510414507328
1707327000107.35-3.4-3.07110.4111.3106.818884861
1707240600110.753.73.46108.05111.05106.2518543095
1707154200107.05-5.95-5.27113.45114.1107.0519041343
1706895000113-1.95-1.70115.9116.8112.515242352
1706808600114.95-2.1-1.79115.05116.35113.511089328
1706722200117.05-2.05-1.72117.95118.45117.0520575953
1706635800119.10.950.80119.35120.2118.4514937996
1706549400118.150.350.30117.6118.35116.99289780
1706290200117.81.31.12116.25117.8115.412662412
1706203800116.5-0.35-0.30116.25117.4115.2511828158
1706117400116.850.950.82116.85118.2114.3518585832
1706031000115.91.21.05115117.5114.2514140641
1705944600114.73.453.10112.3116.55112.213720135
1705685400111.2532.77109.5111.95108.4511265140
1705599000108.25-0.55-0.51110110.85106.316541513
1705512600108.81.451.35106.4109.15105.8526511182
1705426200107.35-5.95-5.25112.45112.55107.3517072672
1705339800113.3-1.15-1.00114.45114.9113.25841676
1705080600114.454.153.76111115.15110.712934161
1704994200110.3-3-2.65113.1116.05110.0562546834
1704907800113.3-1.05-0.92114.35116.3113.212376298
1704821400114.35-5-4.19120.4121.5114.2525052426
1704735000119.35-0.75-0.62119120.25115.5516206220
1704475800120.10.40.33117.25121.55117.2526764179
1704389400119.7-35.75-23.00130134.75116.2132295233
1704303000155.44999-5.15-3.21160.9161.69999155.0510327598
1704216600160.6-5.35-3.22166.3166.6159.9499912227891
1703871000165.94999-1.5-0.90168168.5165.949992872734
1703784600167.44999-0.45-0.27168168.1166.63853373
1703698200167.92.91.76166.65168.25165.056773059
1703266200165-8.95-5.15162.6166.351625594712
1703179800173.95-0.35-0.20172.25175.3172.157205747
1703093400174.31.81.04176.1177.75171.1511703480
1703007000172.510.58172.05173.35170.8519587627
1702920600171.5-1.65-0.95172.85173.6170.654771834
1702661400173.15-2-1.14176176.2172.6514881341
1702575000175.1552.94173.9177.45173.6520300380
1702488600170.15-2.6-1.51172.05173.917015525494
1702402200172.750.150.09173.25175.1172.310439116
1702315800172.65.653.38167.6172.6166.9499922078009
1702056600166.949991.150.69166.25168.7164.949998515027
1701970200165.8-2.85-1.69167168.25164.514649374
1701883800168.653.652.21165.65169.45165.18455026
17017974001650.10.06163.8166.3163.1512910906
1701711000164.94.552.84160.44999165.94999160.4499914567027
1701451800160.353.32.10155.1160.4155.18359942
1701365400157.05-0.25-0.16156.4160.4156.418952353
1701279000157.38.55.71148.65159.6148.6511827515
1701192600148.80.050.03147.15149.5146.449997525307

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com