Jd Sports Fashion Historical Data - JD.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jd Sports Fashion Plc JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
11.40 1.31% 878.80 857.80 884.20 867.40 867.40 11:35:13
more quote information »
Industry Sector
GENERAL RETAILERS

JD. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week869.00884.20849.40861.401,237,5129.801.13%
1 Month846.00884.20813.00850.761,372,17132.803.88%
3 Months770.40890.00710.00811.902,051,052108.4014.07%
6 Months602.60890.00589.80766.412,323,579276.2045.83%
1 Year475.60890.00436.50689.522,023,873403.2084.78%
3 Years351.40890.00300.20511.071,694,239527.40150.09%
5 Years99.00890.0089.22477.191,173,306779.80787.68%

JD. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 878.80 11.40 1.31% 867.40 884.20 857.80 6,067,736
Feb 20 2020 867.40 4.60 0.53% 869.60 877.40 860.40 1,637,905
Feb 19 2020 862.80 12.80 1.51% 854.00 866.60 851.80 1,177,669
Feb 18 2020 850.00 -13.40 -1.55% 855.20 861.60 849.40 1,667,649
Feb 17 2020 863.40 -4.00 -0.46% 868.60 872.20 860.60 668,103
Feb 14 2020 867.40 -1.20 -0.14% 869.00 872.40 857.80 1,036,235
Feb 13 2020 868.60 -12.80 -1.45% 880.80 881.60 863.20 801,988
Feb 12 2020 881.40 8.40 0.96% 870.40 881.40 862.60 1,454,479
Feb 11 2020 873.00 27.00 3.19% 855.00 876.40 855.00 1,598,866
Feb 10 2020 846.00 11.00 1.32% 839.00 847.80 828.00 1,380,261
Feb 07 2020 835.00 -21.80 -2.54% 860.40 860.40 834.00 1,288,272
Feb 06 2020 856.80 1.20 0.14% 856.80 862.00 843.80 996,912
Feb 05 2020 855.60 -9.60 -1.11% 864.60 879.40 849.80 3,390,765
Feb 04 2020 865.20 32.20 3.87% 836.20 867.60 836.20 1,647,075
Feb 03 2020 833.00 11.20 1.36% 829.80 833.60 822.80 1,358,012
Jan 31 2020 821.80 -2.60 -0.32% 828.20 833.40 821.80 2,038,626
Jan 30 2020 824.40 -1.80 -0.22% 822.00 840.80 813.00 1,090,078
Jan 29 2020 826.20 -6.80 -0.82% 834.20 836.60 820.40 1,157,698
Jan 28 2020 833.00 4.00 0.48% 830.40 834.40 818.00 814,862
Jan 27 2020 829.00 -20.20 -2.38% 838.00 838.40 823.60 1,057,857
Jan 24 2020 849.20 11.00 1.31% 846.00 860.00 844.40 1,180,107
Jan 23 2020 838.20 -16.80 -1.96% 855.80 859.00 836.40 1,453,630
Jan 22 2020 855.00 0.40 0.05% 860.80 867.80 850.80 1,494,091
See More Historical Prices »
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 17:02:00