JD.

Jd Sports Fashion Historical Data

Company Name Stock Ticker Symbol Market Type
Jd Sports Fashion Plc JD. London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 102.85 08:09:29
Open Price Low Price High Price Close Price Prev Close
103.35 99.76 103.80 102.85
more quote information »
Industry Sector
GENERAL RETAILERS

JD. Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.75126.8099.76112.5617,235,090-23.90-18.86%
1 Month109.00132.7599.76120.1816,316,355-6.15-5.64%
3 Months115.60145.3599.76124.3311,926,385-12.75-11.03%
6 Months150.40162.4098.94125.1715,490,376-47.55-31.62%
1 Year222.90235.7098.94144.1111,574,523-120.05-53.86%
3 Years144.80235.7054.94145.695,330,698-41.95-28.97%
5 Years75.06235.7054.94136.843,848,39927.7937.02%

JD. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 102.85 -3.05 -2.88% 105.15 106.00 101.80 17,875,231
Sep 23 2022 105.90 -7.55 -6.65% 113.50 114.80 105.85 15,150,767
Sep 22 2022 113.45 -10.40 -8.4% 114.80 121.55 113.45 30,259,556
Sep 21 2022 123.85 0.95 0.77% 119.70 124.00 119.70 11,471,258
Sep 20 2022 122.90 -2.40 -1.92% 126.75 126.80 120.15 11,418,639
Sep 16 2022 125.30 -2.90 -2.26% 126.60 127.75 124.20 18,277,507
Sep 15 2022 128.20 2.30 1.83% 127.10 128.70 125.70 8,256,012
Sep 14 2022 125.90 -1.30 -1.02% 126.00 129.35 123.95 48,640,897
Sep 13 2022 127.20 -4.30 -3.27% 131.10 132.40 126.90 6,680,528
Sep 12 2022 131.50 5.40 4.28% 126.55 132.75 125.25 8,754,112
Sep 09 2022 126.10 -0.25 -0.2% 126.40 128.05 125.65 5,778,877
Sep 08 2022 126.35 2.40 1.94% 124.35 127.10 122.10 8,054,345
Sep 07 2022 123.95 -2.55 -2.02% 124.85 127.35 122.00 25,254,815
Sep 06 2022 126.50 3.70 3.01% 121.95 130.55 121.95 25,984,644
Sep 05 2022 122.80 2.85 2.38% 117.25 123.50 116.50 15,561,759
Sep 02 2022 119.95 5.55 4.85% 115.60 120.10 114.55 9,544,570
Sep 01 2022 114.40 1.45 1.28% 111.95 115.30 110.35 10,007,783
Aug 31 2022 112.95 0.65 0.58% 113.05 115.40 112.05 13,122,387
Aug 30 2022 112.30 2.65 2.42% 109.00 114.35 108.90 19,917,049
See More Historical Prices ยป
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 12:24:47