Jd Sports Fashion Historical Data - JD.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jd Sports Fashion Plc JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-18.20 -3.81% 458.90 426.60 484.50 473.70 477.10 11:35:06
more quote information »
Industry Sector
GENERAL RETAILERS

JD. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week349.60541.40314.60457.645,068,341109.3031.26%
1 Month750.40754.40274.70483.154,648,119-291.50-38.85%
3 Months806.40890.00274.70639.882,795,466-347.50-43.09%
6 Months740.20890.00274.70709.892,770,361-281.30-38.0%
1 Year499.30890.00274.70674.172,344,736-40.40-8.09%
3 Years386.40890.00274.70517.121,820,49572.5018.76%
5 Years97.00890.0089.22483.071,263,523361.90373.09%

JD. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 458.90 -18.20 -3.81% 473.70 484.50 426.60 2,666,140
Mar 27 2020 477.10 -39.30 -7.61% 518.40 520.60 464.20 5,195,141
Mar 26 2020 516.40 -2.80 -0.54% 507.20 519.20 468.90 3,479,102
Mar 25 2020 519.20 87.10 20.16% 451.20 541.40 450.10 5,522,482
Mar 24 2020 432.10 68.30 18.77% 356.50 432.20 356.50 5,860,207
Mar 23 2020 363.80 -15.40 -4.06% 349.60 368.60 314.60 5,284,773
Mar 20 2020 379.20 59.80 18.72% 343.90 390.00 326.50 11,354,212
Mar 19 2020 319.40 26.20 8.94% 299.50 328.50 274.70 6,317,114
Mar 18 2020 293.20 -49.10 -14.34% 336.50 343.30 291.20 5,295,030
Mar 17 2020 342.30 -74.90 -17.95% 430.60 440.60 337.20 5,345,415
Mar 16 2020 417.20 -95.40 -18.61% 476.90 481.40 387.80 5,351,772
Mar 13 2020 512.60 -26.00 -4.83% 563.60 576.20 505.20 4,504,230
Mar 12 2020 538.60 -67.60 -11.15% 573.60 573.60 526.00 5,714,642
Mar 11 2020 606.20 -32.20 -5.04% 640.40 651.40 602.20 3,928,764
Mar 10 2020 638.40 -14.60 -2.24% 658.40 684.20 638.40 3,490,824
Mar 09 2020 653.00 -25.60 -3.77% 661.60 671.40 633.60 3,618,726
Mar 06 2020 678.60 -27.40 -3.88% 694.00 694.00 666.60 3,450,643
Mar 05 2020 706.00 -17.80 -2.46% 727.00 736.60 701.20 2,277,411
Mar 04 2020 723.80 -15.20 -2.06% 750.00 750.00 718.60 2,271,747
Mar 03 2020 739.00 17.80 2.47% 737.00 753.60 730.20 2,020,296
Mar 02 2020 721.20 -15.80 -2.14% 750.40 754.40 712.20 2,679,841
See More Historical Prices »
Your Recent History
LSE
JD.
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 02:52:06