Great Western Mining Stock Quote GWMO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Great Western Mining Corporation Plc (GWMO) Quote

Great Western Mining Corporation Plc (GWMO)

0.0415

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0415

Bid

0.041

Ask

0.042

Volume

5,073,469

0.0415 Day's Range 0.0415

0.0375 52 Week Range 0.11125

Market Cap

Previous Close

0.0415

Open

0.0415

Last Trade

Last Trade Time

04:39:01

Financial Volume

-

VWAP

-

Average Volume (3m)

35,225,200

Shares Outstanding

3,577,510,005

Dividend Yield

-

PE Ratio

-2.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-792k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.greatwesternmining.com

Headquarters

Dublin, Irl

Founded

1970

Great Western Mining Corporation Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western Mining was 0.04p. Over the last year, Great Western Mining shares have traded in a share price range of 0.0375p to 0.11125p.

Great Western Mining currently has 3,577,510,005 shares outstanding. The market capitalization of Great Western Mining is £1.43 million. Great Western Mining has a price to earnings ratio (PE ratio) of -2.00.

Great Western Mining buys 825-acre Olympic Gold project in Nevada

Great Western Mining Corp PLC on Thursday said it has agreed to acquire the Olympic Gold project in Mineral County, N ...

Great Western Mining Corp. plc Olympic Gold Project Acquisition

Great Western Mining Corp. plc 18 April 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") OLYMPIC GOLD PROJECT ACQUISITION Great Western Mining...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 April 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

IN BRIEF: Great Western Mining starts surveys at Nevada operations

ing Corp PLC - Nevada-focused gold, silver and copper explorer - Starts induced polarisation and resistivity surveys a ...

Great Western Mining Corp. plc Geophysical Survey at West Huntoon and M5

Great Western Mining Corp. plc 11 April 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") GEOPHYSICAL SURVEY AT WEST HUNTOON AND M5 Great Western...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 04 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

TRADING UPDATES: Empire Metals targets key milestones in Australia

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Great Western Mining Corp. plc Rhyolite Dome Epithermal Gold Target

Great Western Mining Corp. plc 27 March 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") RHYOLITE DOME EPITHERMAL GOLD TARGET Great Western Mining...

Great Western Mining buys 825-acre Olympic Gold project in Nevada

Great Western Mining Corp PLC on Thursday said it has agreed to acquire the Olympic Gold project in Mineral County, N ...

Great Western Mining Corp. plc Olympic Gold Project Acquisition

Great Western Mining Corp. plc 18 April 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") OLYMPIC GOLD PROJECT ACQUISITION Great Western Mining...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 April 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

IN BRIEF: Great Western Mining starts surveys at Nevada operations

ing Corp PLC - Nevada-focused gold, silver and copper explorer - Starts induced polarisation and resistivity surveys a ...

Great Western Mining Corp. plc Geophysical Survey at West Huntoon and M5

Great Western Mining Corp. plc 11 April 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") GEOPHYSICAL SURVEY AT WEST HUNTOON AND M5 Great Western...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 04 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

TRADING UPDATES: Empire Metals targets key milestones in Australia

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Great Western Mining Corp. plc Rhyolite Dome Epithermal Gold Target

Great Western Mining Corp. plc 27 March 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") RHYOLITE DOME EPITHERMAL GOLD TARGET Great Western Mining...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10.752688172	0.0465	0.0465	0.0405	41860031	0.04172386	DE
4	-0.004	-8.79120879121	0.0455	0.0485	0.0405	34833615	0.04507231	DE
12	-0.021	-33.6	0.0625	0.0704	0.0405	35225200	0.04934299	DE
26	0	0	0.0415	0.0725	0.0375	32836196	0.05192577	DE
52	-0.062	-59.9033816425	0.1035	0.11125	0.0375	27317724	0.05804188	DE
156	-0.1835	-81.5555555556	0.225	0.555	0.0375	19805514	0.10059826	DE
260	-0.2835	-87.2307692308	0.325	0.6	0.0375	23450502	0.14808901	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLTNPlutoniam Acquisition Corporation	$ 13.10 (48.02%)	82.92k
IMCCIM Cannabis Corporation	$ 1.21 (40.70%)	1.38M
POAIPredictive Oncology Inc	$ 1.96 (39.01%)	529.33k
ROOTRoot Inc	$ 88.00 (26.35%)	1.07k
POWLPowell Industries Inc	$ 175.00 (22.38%)	139
CVRXCVRx Inc	$ 11.00 (-29.08%)	3.07k
SOBRSOBR Safe Inc	$ 0.2563 (-14.57%)	4.49k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 14.34 (-13.61%)	5.27k
GMMGlobal Mofy Metaverse Ltd	$ 1.28 (-13.51%)	53.87k
SBUXStarbucks Corporation	$ 77.50 (-12.42%)	102.88k
IMCCIM Cannabis Corporation	$ 1.21 (40.70%)	1.38M
IBITiShares Bitcoin Trust ETF	$ 32.34 (-3.66%)	1.05M
AKANAkanda Corporation	$ 0.0967 (3.98%)	639.06k
POAIPredictive Oncology Inc	$ 1.96 (39.01%)	529.33k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.07 (-3.12%)	449.64k

Starlost

Starlost 6 minutes ago

Doesn't look like too many people are believing the whole "billion dollar company" hype. Otherwise, this would be way above a dime by now.

S-Boogie

S-Boogie 10 minutes ago

TKMO: Currently Yield Sign and Pink Limited.

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

Goooood ABUNDANT $RNVA morning!!!!

rakp

rakp 13 minutes ago

You say so much with so few words, pot of gold at the end of the rainbow, don't you think?

JohnnyHydrogen

JohnnyHydrogen 14 minutes ago

The world’s most advanced economies just agreed to end coal use by 2035 – with a catch

https://sg.news.yahoo.com/g7-agrees-shut-down-coal-170656815.html

TrendTrade2016

TrendTrade2016 19 minutes ago

what happened to the super star ceo...did he die?

gdog

gdog 24 minutes ago

no worries just alittle early

GooseFaceKilla

GooseFaceKilla 25 minutes ago

sub 20M OS, 12M DTC w/ no debt, tons of cash, and a campaign of $200M+ in LOI's moving in

def sounds like a fun ride

Ferro546

Ferro546 28 minutes ago

At least they're keeping up with filings.

https://www.otcmarkets.com/otcapi/company/financial-report/399473/content

GLTA
Ferro

MarauderProdigy61

MarauderProdigy61 29 minutes ago

This deal looks like it's about to move again . What are your thoughts

laneclarktpp

laneclarktpp 30 minutes ago

April was a tough one for global equities. However, today- in this video we discuss why May might be even worse. Get ready to mitigate your risk.
https://www.linkedin.com/posts/laneclark_globalequities-portfolio-ifa-activity-7191350873137037312-ZoCf?utm_source=share&utm_medium=member_desktop

Drugdoctor

Drugdoctor 30 minutes ago

Here's a link to what may happen..

https://twitter.com/todd_harrison/status/1785389194786799750/photo/1

JD400

JD400 30 minutes ago

Iron ore price posts best monthly gain since June 2023
Reuters | April 30, 2024 | 5:09 am Markets China Iron Ore

with MMGYS Soundtrack https://www.youtube.com/watch?v=zzICMIu5zFY

Iron ore and steel futures fell on Tuesday amid risk-off sentiment ahead of a Chine

nicehit

nicehit 30 minutes ago

Wouldn't say free of charge. It's a lot cheaper and time saver to reverse merger with a shell company that is already listed.

With international trade, it's important to have transparency, and being a public company with current fillings brings a lot of DD for potential customers to

chicks0123

chicks0123 30 minutes ago

Good morning CLNVers

laneclarktpp

laneclarktpp 30 minutes ago

April was a tough one for global equities. However, today- in this video we discuss why May might be even worse. Get ready to mitigate your risk.
https://www.linkedin.com/posts/laneclark_globalequities-portfolio-ifa-activity-7191350873137037312-ZoCf?utm_source=share&utm_medium=member_desktop

JD400

JD400 31 minutes ago

Iron ore price posts best monthly gain since June 2023
Reuters | April 30, 2024 | 5:09 am Markets China Iron Ore

with MMGYS Soundtrack https://www.youtube.com/watch?v=zzICMIu5zFY

Iron ore and steel futures fell on Tuesday amid risk-off sentiment ahead of a Chine

CaptHowdy

CaptHowdy 32 minutes ago

All the cannabis stocks popped today on news of possible declassification as Schedule I Classification. Nice action today across the secto, overall. Had to ring the register a bit, no brainer. IMO

MarauderProdigy61

MarauderProdigy61 33 minutes ago

I like this stock I'm buying at the open

befast

befast 35 minutes ago

For one, safety does not seem to matter much in the warehouse : cables and tools on the floor, no safety equipment for the "employees", crates overhead not straight. And the Stag looks more and more like a kit from IKEA

Ask$lapper

Ask$lapper 38 minutes ago

HUNGRY JOE

HUNGRY JOE 39 minutes ago

That was a campaign promise he is fulfilling just like he has fulfilled every one of his promises unlike Mr Bleach

Running Wild

Running Wild 42 minutes ago

Epstein & trump!

Lolita Express besties!

MAGAs sure are nasty!

3dknerd

3dknerd 42 minutes ago

Wow ! that makes WDDD $20,000 better off.

GoonOfWallSt

GoonOfWallSt 42 minutes ago

Any short/long term targets here?

Great Western Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions