ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,290.25
0.83%
US Tech 100
18,022.60
1.04%
Dow Jones
39,792.43
0.59%
Brent Oil
82.305
-0.30%
Bitcoin
64,641.80
5.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Great Portland Estates Plc (GPE) Quote

Great Portland Estates Plc

Great Portland Estates Plc (GPE)

Groupe Pizzorno
Gr Silver Mining Ltd
430.50
12.50
(2.99%)
Closed May 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
430.50
Bid
429.00
Ask
429.50
Volume
293,858
420.50 Day's Range 431.50
350.40 52 Week Range 518.50
Market Cap
1.087B
Previous Close
418.00
Open
420.50
Last Trade
171982
@
430.5
(UT)
Last Trade Time
Financial Volume
1,261,463p
VWAP
429.2763
Average Volume (3m)
563,433
Shares Outstanding
253,867,911
Dividend Yield
2.93%
PE Ratio
-6.63
Earnings Per Share (EPS)
-0.65
Revenue
91.3M
Net Profit
-163.9M

About Great Portland Estates Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.gpe.co.uk
Headquarters
London, Gbr
Founded
1957
Great Portland Estates Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GPE. The last closing price for Great Portland Estates was 418p. Over the last year, Great Portland Estates shares have traded in a share price range of 350.40p to 518.50p.

Great Portland Estates currently has 253,867,911 shares outstanding. The market capitalization of Great Portland Estates is £1.09 billion. Great Portland Estates has a price to earnings ratio (PE ratio) of -6.63.

GPE Latest News

More News

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 01 May 2024                                                                              1 May 2024   Director/PDMR Shareholding   Notification of monthly investment...

May 01 2024
RNS Regulatory News

IN BRIEF: Great Portland Estates hires for flexible workspace push

tates PLC - London-based commercial property developer - Hires three new executives as part of an effort to grow its F ...

April 29 2024
Alliance News

Great Portland Estates PLC GPE announces flex hires and promotions

Great Portland Estates PLC 29 April 2024   29 April 2024   GPE hires new talent and announces promotions to deliver continued Flex growth to more than 1 million sq ft   GPE announces three new...

April 29 2024
RNS Regulatory News

Great Portland Estates signs lease with fashion brand Represent

Great Portland Estates PLC on Monday said fashion brand Represent Clothing Ltd has signed a 10-year retail lease at i ...

April 15 2024
Alliance News

Great Portland Estates PLC REPRESENT signs lease at GPE’s 135/141 Wardour St

Great Portland Estates PLC 15 April 2024     15 April 2024   GPE announces REPRESENT has signed retail lease for new 5,000 sq ft London flagship store at 135/141 Wardour Street, W1   GPE has...

April 15 2024
RNS Regulatory News

Great Portland hails strong leasing as looks to future developments

Great Portland Estates PLC on Thursday hailed "another strong quarter's leasing", and good progress in the year overa ...

April 11 2024
Alliance News

Great Portland Estates PLC GPE business update

Great Portland Estates PLC 11 April 2024     11 April 2024   GPE business update Great Portland Estates plc (GPE) publishes a business update, with the highlights including: ·        £22.5...

April 11 2024
RNS Regulatory News

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 02 April 2024                                                                                                                                                    02...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
133.58.43828715365397431.5397309730412.19801117DE
460.516.3513513514370431.5370441272398.36069567DE
1258.715.7880580958371.8431.5350.4563433382.67179497DE
26-11.7-2.64586160109442.2456.8350.4771824400.1668257DE
52-69.5-13.9500518.5350.4758112412.10965049DE
156-317.5-42.4465240642748748350.4621983478.58871999DE
260-317.5-42.4465240642748748350.4621983478.58871999DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWINAERWINS Technologies Inc
$ 6.8999
(154.61%)
31.56M
SINTSiNtx Technologies Inc
$ 0.1245
(126.36%)
535.74M
FFIEFaraday Future Intelligent Electric Inc
$ 0.49115
(72.21%)
511.28M
LIDRAEye Inc
$ 3.631
(47.60%)
25M
SLNASelina Hospitality PLC
$ 0.082
(46.43%)
235.78M
VRPXVirpax Pharmaceuticals Inc
$ 0.8305
(-63.73%)
1.3M
AEMDAethlon Medical Inc
$ 0.449
(-47.18%)
4.25M
YTENYield10 Bioscience Inc
$ 3.02
(-42.59%)
275.27k
PXLWPixelworks Inc
$ 1.1985
(-35.91%)
5.39M
BOLTBolt Biotherapeutics Inc
$ 0.8501
(-35.60%)
2.19M
SINTSiNtx Technologies Inc
$ 0.1245
(126.36%)
535.74M
FFIEFaraday Future Intelligent Electric Inc
$ 0.49115
(72.21%)
511.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0541
(21.57%)
415.21M
SLNASelina Hospitality PLC
$ 0.082
(46.43%)
235.78M
CRKNCrown Electrokinetics Corporation
$ 0.05
(5.04%)
160.76M

Discussion

View Full Feed
Dj56 Dj56 4 minutes ago
Okay. A name change for AFFU only, simple as changing your name to GJT.
AFFU
colorfullife88200 colorfullife88200 5 minutes ago
Yeah, we should have meme like up, just worry that management continue to hold its fire and keep quiet intentionally, so good report becomes nothing ...
RXMD
jhdf51 jhdf51 5 minutes ago
Yes thank you for that. Great stock and it’s going to be a huge deal as it continues to grow.

Yes, Blackrock is here. I guess just part of the deal but they’re everywhere, one of the largest owners of real estate, including commercial, industrial and residential in the country.
COOP
ziploc_1 ziploc_1 5 minutes ago
Amarin is definitely for sale...some of the reasons the sale is being delayed are...

-The current price tag is presently too high
-Potential buyers are waiting to see more European approvals for the sale of Vascepa
-Buyers want to know about what European National Health
AMRN
PennyMillions852 PennyMillions852 5 minutes ago
Over 100mill now on the ask at .0003 but the IDIOT on twitter that tried to call me out, isnt buying a damn thing while he claims this isnt a wall, Well...if its not WHY THE HELL arent you buying those .0003's!! Put your money where your fat mouth is son!!
CBIA
dennisdave dennisdave 5 minutes ago
Im probably going to enjoy the return on my NWBO investment as much as your financial demise, after NWBO is bought.
NWBO
jimr1717 jimr1717 5 minutes ago
Fumbling
HMBL
JettaR JettaR 5 minutes ago
Yea, sure I get it but IT DOESNT MATTER! Have you not paid attention to price and volume the last few trading days?
CBDW
MrSmithLWLG MrSmithLWLG 5 minutes ago
Let it go red today like your period
LWLG
getmoreshares getmoreshares 5 minutes ago
agree- thanks for the L2
BCAP
DiamondHealer95 DiamondHealer95 5 minutes ago
Huh? I post here once a day and almost all of my posts are in support of KBLB.

A question and seeking information for a friend is an issue for you? LMAO. Idiot.
KBLB
Urocka Urocka 5 minutes ago
Well It Looks Like We Are Entering Rock Season! Time to get Loud and Make Some Noise... the Band Has Warmed Up and the Instruments are tuned...
They are finishing their drinks and cigarettes and about to go on Stage to Melt Some Faces!!! We Will Rock!!

$NSAV
NSAV
ProfitScout ProfitScout 6 minutes ago
$CETX News: Cemtrex Reports Second Quarter 2024 Financial Results

Q2’24 Revenue Increased 7% to $17.2M; Management to Host Conference Call Today at 5:00 p.m. ET

Hauppauge, NY, May 14, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security te
CETX
LOVELWLG LOVELWLG 6 minutes ago
So Lebby does a very small deal minutes before the ASM. Now small deals are a waste of his time. Why was a small deal priority then and waste of time now. Looks like just another excuse and now he can get away with no deals and keep saying how difficult it is to sign a Teir1 but they are working on
ASM
HGilS HGilS 6 minutes ago
RESPECT !!!
ELTP
smith199 smith199 6 minutes ago
THE GRID RELIABILITY CRISIS COLLIDES WITH SURGING POWER DEMAND

Even more info and data. Worse than I thought.

Hoping someone is looking out for our interests. Especially with the EPA mandating the ‘exact dates’ to shut down coal plants. Did the EPA just pick an arbi
GSPE
weedtrader420 weedtrader420 6 minutes ago
INKW Yes NASDAQ GREENE GRASS & HIGH TIDES
INKW
Doinkin Doinkin 6 minutes ago
Still up from .003 end of March... lots of movement here ... trend is the right direction. Hopefully the fins tell a story worth reading.
IGPK
STRIKERGR21 STRIKERGR21 6 minutes ago
And for how many years INKW HAS made that claim, INKW keeps recycling the same old news they must think folks have a very short memory . OLD news's same games PUMP and DUMP scam.
INKW
DJ Ponder DJ Ponder 6 minutes ago
My pleasure Ted.
Best of luck to you moving fwd.
And….
ATMH STINKS!
ATMH
rizona rizona 6 minutes ago
Maybe because Delaware law requires an ASM within every 12 months and they wanted to avoid a shareholder lawsuit for no complying with the law.
ASM
gail gail 6 minutes ago
before the big last run it dipped and then ran more. I think it’s gonna run.
GME
HGilS HGilS 6 minutes ago
This is no storm - the Storm is when we get to dollarland :-)

We need to find tickets from Goatland to dollarland by the way - Could not find any on Kayak.
ELTP
Staypositive1 Staypositive1 6 minutes ago
I shot a small wad at it to. I'm sure it will be wrong. enter at .25 though
SPY
Chiugray Chiugray 6 minutes ago
Exactly how I see it.
NWBO

Your Recent History

LSE
GPE
Great Portland Estates
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved