ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,684.31
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Great Portland Estates Plc (GPE) Quote

Great Portland Estates Plc

Great Portland Estates Plc (GPE)

Groupe Pizzorno
Gr Silver Mining Ltd
390.50
7.50
(1.96%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
390.50
Bid
390.50
Ask
392.00
Volume
253,728
384.00 Day's Range 392.00
350.40 52 Week Range 540.00
Market Cap
992.624M
Previous Close
383.00
Open
384.00
Last Trade
7
@
389.756
(O)
Last Trade Time
Financial Volume
990,471p
VWAP
390.3671
Average Volume (3m)
622,118
Shares Outstanding
253,867,911
Dividend Yield
3.23%
PE Ratio
-6.06
Earnings Per Share (EPS)
-0.65
Revenue
91.3M
Net Profit
-163.9M

About Great Portland Estates Plc

Sector
Real Estate Investment Trust
Industry
Real Estate
Website
www.gpe.co.uk
Headquarters
London, Gbr
Founded
1957
Great Portland Estates Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GPE. The last closing price for Great Portland Estates was 383p. Over the last year, Great Portland Estates shares have traded in a share price range of 350.40p to 540.00p.

Great Portland Estates currently has 253,867,911 shares outstanding. The market capitalization of Great Portland Estates is £992.62 million. Great Portland Estates has a price to earnings ratio (PE ratio) of -6.06.

GPE Latest News

More News

Great Portland Estates signs lease with fashion brand Represent

Great Portland Estates PLC on Monday said fashion brand Represent Clothing Ltd has signed a 10-year retail lease at i ...

April 15 2024
Alliance News

Great Portland Estates PLC REPRESENT signs lease at GPE’s 135/141 Wardour St

Great Portland Estates PLC 15 April 2024     15 April 2024   GPE announces REPRESENT has signed retail lease for new 5,000 sq ft London flagship store at 135/141 Wardour Street, W1   GPE has...

April 15 2024
RNS Regulatory News

Great Portland hails strong leasing as looks to future developments

Great Portland Estates PLC on Thursday hailed "another strong quarter's leasing", and good progress in the year overa ...

April 11 2024
Alliance News

Great Portland Estates PLC GPE business update

Great Portland Estates PLC 11 April 2024     11 April 2024   GPE business update Great Portland Estates plc (GPE) publishes a business update, with the highlights including: ·        £22.5...

April 11 2024
RNS Regulatory News

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 02 April 2024                                                                                                                                                    02...

April 02 2024
RNS Regulatory News

IN BRIEF: Great Portland leases new Oxford Street store to TK Maxx

tates PLC - London-based property developer - Says apparel and homeware retailer TK Maxx has signed up to lease a 22,5 ...

March 11 2024
Alliance News

Great Portland Estates PLC GPE announces TK Maxx Flagship Lease

Great Portland Estates PLC 11 March 2024     11 March 2024   GPE announces TK Maxx signs up for new 22,500 sq ft London flagship store at Mount Royal, W1   GPE has announced today that TK...

March 11 2024
RNS Regulatory News

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 04 March 2024                                                                                                                                                    04...

March 04 2024
RNS Regulatory News

Great Portland Estates PLC GPE Investor and Analyst Flex Office Session

Great Portland Estates PLC 05 February 2024     5 February 2024     GPE Investor and Analyst Flex Office Session   Great Portland Estates plc (GPE) recently held a Zoom Session providing a...

February 05 2024
RNS Regulatory News

Great Portland Estates PLC Director/PDMR Shareholding

Great Portland Estates PLC 01 February 2024                                                                                                                                                   ...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.03492884864386.5404.5382404846393.49585521DE
451.29701686122385.5404.5370541229383.65404384DE
12-22.9-5.53942912433413.4413.4350.4622118379.97117462DE
2625.77.04495614035364.8456.8350.4787186400.8305368DE
52-127-24.5410628019517.5540350.4750295413.93027373DE
156-357.5-47.7941176471748748350.4625407479.81303564DE
260-357.5-47.7941176471748748350.4625407479.81303564DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
QUEEN2 QUEEN2 4 minutes ago
LOOOOOOOL !!!
LEAS
Boing x 2 Boing x 2 9 minutes ago
Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2
APCX
pepkoakrapovik pepkoakrapovik 9 minutes ago
Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising
GOLD
-3 -3 14 minutes ago
A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788
BIG
Boing x 2 Boing x 2 14 minutes ago
E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin
APCX
Digra Ive Digra Ive 18 minutes ago
You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀
SOUN
Digra Ive Digra Ive 23 minutes ago
Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo
FSRN
Xman1959 Xman1959 46 minutes ago
AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.
SPZI
Dodger1 Dodger1 46 minutes ago
OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy
AABB
irishpaddy irishpaddy 50 minutes ago
Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen
AMRN
Edward Edward 50 minutes ago
How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through
VXIT
Digra Ive Digra Ive 52 minutes ago
Good to know. Thanks.
FSRN
TightCoil TightCoil 56 minutes ago
What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?
FNMA
Edward Edward 57 minutes ago
Class is back in session!


Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!


H
VXIT
Ranb2khz Ranb2khz 59 minutes ago
The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —
Dodger1 Dodger1 1 hour ago
This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB
AABB
sharkey1 sharkey1 1 hour ago
Good luck Kayak, with RDGL, best wishes
RDGL
DMC8 DMC8 1 hour ago
Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf
AMRN
jrsh jrsh 1 hour ago
It's about DTC eligibility... I can't buy in Germany either!


NSAV Holding
@NSAV_Tech
·
10. Apr.
Again, we encourage all shareholders to see the link below, in order to learn more about DTC Eligibility and how it can, among other benefits, greatly i
DTC NSAV
Hugie Hugie 1 hour ago
0.0001....sooooon.
EGOC
price_and_volume price_and_volume 1 hour ago
I'll bite - tell us more
Caren Currier-RUN!!!
PLPL
FanOfspringsteen FanOfspringsteen 1 hour ago
Great post, thanks. Gaps are generally filled, i agree.
And charts work I think, at least analysis gives precious information. BTW... You will notice that CCI tells that at moment there is not yet an installed trend, confirmed by ADX, which is weak.
NVDA
fuagf fuagf 2 hours ago
Australian Workers Remembered Today on World Day for Safety and Health at Work and Workers’ Memorial Day

"What to know about UAW president Shawn Fain
"This should make you🤭.
Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme

Your Recent History

LSE
GPE
Great Portland Estates
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved