Fuller Smith & Turner Stock Quote FSTA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fuller Smith & Turner Plc (FSTA) Quote

Fuller Smith & Turner Plc (FSTA)

706.00

6.00

(0.86%)

Closed June 02 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

706.00

Bid

700.00

Ask

708.00

Volume

24,613

690.00 Day's Range 708.00

520.00 52 Week Range 720.00

Market Cap

Previous Close

700.00

Open

690.00

Last Trade

Last Trade Time

Financial Volume

173,758p

VWAP

705.9598

Average Volume (3m)

47,457

Shares Outstanding

60,811,638

Dividend Yield

2.36%

PE Ratio

53.89

Earnings Per Share (EPS)

0.13

Revenue

336.6M

Net Profit

7.9M

Sector

Beer And Ale-wholesale

Industry

Malt Beverages

Website

www.fullers.co.uk

Headquarters

London, Gbr

Founded

1929

Fuller Smith & Turner Plc is listed in the Beer And Ale-wholesale sector of the London Stock Exchange with ticker FSTA. The last closing price for Fuller Smith & Turner was 700p. Over the last year, Fuller Smith & Turner shares have traded in a share price range of 520.00p to 720.00p.

Fuller Smith & Turner currently has 60,811,638 shares outstanding. The market capitalization of Fuller Smith & Turner is £425.68 million. Fuller Smith & Turner has a price to earnings ratio (PE ratio) of 53.89.

Fuller's sells 37 pubs to Admiral Taverns for GBP18 million

Fuller, Smith & Turner PLC on Wednesday said that it had sold a portion of its pub portfolio at a significant premium ...

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Frida ...

Fuller, Smith & Turner set to beat 2022 results after festive success

Fuller, Smith & Turner on Thursday said it had delivered solid sales over the Christmas and New Year period, putting ...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 24-Jan-2024 / 17:05 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 23-Jan-2024 / 17:31 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 22-Jan-2024 / 17:16 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Director/PDMR Shareholding

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Director/PDMR Shareholding 22-Jan-2024 / 16:59 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company"...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 19-Jan-2024 / 17:48 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 18-Jan-2024 / 17:58 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 16-Jan-2024 / 17:41 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller's sells 37 pubs to Admiral Taverns for GBP18 million

Fuller, Smith & Turner PLC on Wednesday said that it had sold a portion of its pub portfolio at a significant premium ...

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Frida ...

Fuller, Smith & Turner set to beat 2022 results after festive success

Fuller, Smith & Turner on Thursday said it had delivered solid sales over the Christmas and New Year period, putting ...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 24-Jan-2024 / 17:05 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 23-Jan-2024 / 17:31 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 22-Jan-2024 / 17:16 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Director/PDMR Shareholding

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Director/PDMR Shareholding 22-Jan-2024 / 16:59 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company"...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 19-Jan-2024 / 17:48 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 18-Jan-2024 / 17:58 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 16-Jan-2024 / 17:41 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 15-Jan-2024 / 18:00 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Fuller, Smith & Turner PLC: Transaction in Own Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 12-Jan-2024 / 17:53 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	36	5.37313432836	670	720	670	20772	704.62561831	DE
4	98	16.1184210526	608	720	608	48339	651.36495386	DE
12	146	26.0714285714	560	720	542	47457	613.18057902	DE
26	20	2.91545189504	686	720	540	47747	627.36151708	DE
52	156	28.3636363636	550	720	520	46405	609.79990946	DE
156	-134	-15.9523809524	840	924	420	45962	588.94076257	DE
260	-364	-34.0186915888	1070	1250	420	37283	640.01233265	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

BDEZ

BDEZ 5 minutes ago

The AZ Senate AUDIT CONFIRMS beyond the shadow of a doubt Trump is the legitimate President of the 2020 Presidential election

https://x.com/Real_RobN/status/1797377345814487158

Ecomike

Ecomike 5 minutes ago

How much cattle feed does a dairy cow eat every day? What is the average cost to feed a dairy cow daily?

IFUS knows, do you?

Jp_SHMP

Jp_SHMP 6 minutes ago

Absolutely
When you look at theses vidéo
They are stoke

Can’t be acting
I feel the energy
Everyone happy and in better shape financialy

mfaphoto

mfaphoto 6 minutes ago

I'm trying to straighen out logging onto my NSAVx account that I created in 2022 to get an airdrop, but never used. Tried everything. I eventually found the following contact info for the exchange. Email: hello @Georgia Bard-601-9220 Ext 802 as soon as it picks up. Didn't work tonight. Will try du

PEACHMAN

PEACHMAN 6 minutes ago

What comments or insights do non-shareholders of IFUS like Slojab,panther,mon,jimr1417,homebrew,tdbowieknife,Wayne,and uber have if you have even watched and listened to recent due diligence about IFUS.

Instead of repeating your old posts,old financials from 14 years a

Scott ruby

Scott ruby 6 minutes ago

I been on the board and all I see is negitivity from a certain person .I don't understand if u hold a stock why would someone be negitve about it

Landmark8211111

Landmark8211111 7 minutes ago

NioCorp to Host Technology Briefing Webcast on Railveyor Technology
NioCorp to Host Technology Briefing Webcast on Railveyor Technology
CENTENNIAL, Colo. May 31, 2024 – NioCorp Developments Ltd. (“NioCorp” or the “Company”) (NASDAQ:NB) (TSX:NB) is pleased to announce that it will host

QL300

QL300 7 minutes ago

Why don’t you provide a source for your “4x average biotech CEO salary” claim?

arizona1

arizona1 7 minutes ago

He's as stupid as every other MAGAt troll who comes here. #WordSalad

Ecomike

Ecomike 8 minutes ago

Everyone knows you a day trader, that bashes stock for bid fills. The sad part is none of you bashers are any good at it. LOLOL

janice shell

janice shell 8 minutes ago

Oh, that was a good one!

But if you don't want to buy it, use sour cream instead. Or heavy cream.

Imindog

Imindog 8 minutes ago

Let’s all just pump the stock and not be realistic!! Here I’ll start!! It’s going parabolic bette road the boat !!

Kool Aid Man

Kool Aid Man 9 minutes ago

Kbg Global LLC
Year Founded: 2018
5 Market St
Plainsboro, NJ 08536
Contact: John K Park
Title: Principal
Phone: (609) 933-1299

Business Description
Kbg Global is located in Plainsboro, New Jersey. This organization primarily operat

arizona1

arizona1 9 minutes ago

Trump wants to punish women for getting abortions and that's all you need to know. Oh also, he's going to be looking very carefully at ending contraception and said should have a statement out this week.

[yt]6n-SgCndBWE[/yt]

[yt]5MhXqGl7oVs[/yt]

[yt]rZc

Mojocash

Mojocash 9 minutes ago

Need to clear .0024 when that happens she might break loose..... depending on news of course. Let's see what the new CEO can do here.......all these prices have been getting strong accumulation.

FlyingDutchman

FlyingDutchman 9 minutes ago

follow me and ill show how this game is played. you can take it or leave it

Ecomike

Ecomike 10 minutes ago

You can surmise that Aliens stole the Holy Grail for all I care.

IFUSerians know what we own. Non shareholder Basher Opinions are just worthless now as they have been for a decade here.

StockItOut

StockItOut 11 minutes ago

Yes, those CATV buildings are even more beautiful than the sunset itself.

Beautiful, like wolves hovering over a den enraptured teen girl with stockholm syndrome (your signature photo)

JOHNNIEBG

JOHNNIEBG 11 minutes ago

We don't need lines,, Don't you remember , we are going to do it fraudulently throught the mail - all 81 million votes.... Gee, I think that is the same claim that Trump stated which turned out to be one of his biggest lies............................... LOL LOL LOL

FlyingDutchman

FlyingDutchman 12 minutes ago

do you understand red/black fingers are signals?

StockItOut

StockItOut 13 minutes ago

Wow! You really sound like an expert.

Ecomike

Ecomike 13 minutes ago

Beware of Basher LOL

They work for hedge funds to try and murder stocks for hire.

They tried for a decade to steal, clone and failing those, tried to murder IFUS and it's technology.

Fuller Smith & Turner

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions