Frasers Stock Quote FRAS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Frasers Group Plc (FRAS) Quote

Frasers Group Plc (FRAS)

816.00

-9.50

( -1.15% )

Updated: 10:28:07

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

816.00

Bid

816.00

Ask

817.00

Volume

145,907

815.50 Day's Range 833.50

661.00 52 Week Range 942.50

Market Cap

Previous Close

825.50

Open

829.50

Last Trade

Last Trade Time

10:28:07

Financial Volume

1,197,042p

VWAP

820.4143

Average Volume (3m)

378,521

Shares Outstanding

452,952,389

Dividend Yield

-

PE Ratio

7.58

Earnings Per Share (EPS)

1.08

Revenue

5.45B

Net Profit

488M

Sector

Sport Gds Stores, Bike Shops

Industry

Sport Gds Stores, Bike Shops

Website

frasers.group

Headquarters

Shirebrook, Gbr

Founded

1970

Frasers Group Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker FRAS. The last closing price for Frasers was 825.50p. Over the last year, Frasers shares have traded in a share price range of 661.00p to 942.50p.

Frasers currently has 452,952,389 shares outstanding. The market capitalization of Frasers is £3.70 billion. Frasers has a price to earnings ratio (PE ratio) of 7.58.

boohoo group plc Holding(s) in Company

boohoo group plc 09 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

Frasers Group PLC Total Voting Rights

Frasers Group PLC 01 May 2024 Date: 1 May 2024 FRASERS GROUP PLC ("the Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency...

UPDATE: Frasers to buy IP assets of fashion retailer Matches

Frasers Group PLC on Monday said it has reached an agreement with the joint administrators of online fashion retailer ...

Frasers Group PLC Acquisition

Frasers Group PLC 29 April 2024 Date: 29 April 2024 FRASERS GROUP PLC Frasers Group plc ("FG" or "the Group") announces that it has reached an agreement with the Joint...

IN THE KNOW: Deutsche highlights value in Frasers and Mothercare

Deutsche Bank on Monday started coverage of a number of UK retail stocks, with FTSE 100-listed Frasers Group among it ...

Frasers starts new GBP80 million share buyback running until July

Frasers Group PLC said it started on Monday a new share buyback programme equal in size to one just completed. The S ...

Frasers Group PLC Share Buyback Programme

Frasers Group PLC 29 April 2024 Date: 29 April 2024 Frasers Group Plc ("Frasers Group" or the "Company") Share Buyback Programme The Company announces that it intends to commence a new...

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 29 April 2024 Date: 29 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 26 April...

boohoo group plc Holding(s) in Company

boohoo group plc 09 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

Frasers Group PLC Total Voting Rights

Frasers Group PLC 01 May 2024 Date: 1 May 2024 FRASERS GROUP PLC ("the Company") TOTAL VOTING RIGHTS In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency...

UPDATE: Frasers to buy IP assets of fashion retailer Matches

Frasers Group PLC on Monday said it has reached an agreement with the joint administrators of online fashion retailer ...

Frasers Group PLC Acquisition

Frasers Group PLC 29 April 2024 Date: 29 April 2024 FRASERS GROUP PLC Frasers Group plc ("FG" or "the Group") announces that it has reached an agreement with the Joint...

IN THE KNOW: Deutsche highlights value in Frasers and Mothercare

Deutsche Bank on Monday started coverage of a number of UK retail stocks, with FTSE 100-listed Frasers Group among it ...

Frasers starts new GBP80 million share buyback running until July

Frasers Group PLC said it started on Monday a new share buyback programme equal in size to one just completed. The S ...

Frasers Group PLC Share Buyback Programme

Frasers Group PLC 29 April 2024 Date: 29 April 2024 Frasers Group Plc ("Frasers Group" or the "Company") Share Buyback Programme The Company announces that it intends to commence a new...

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 29 April 2024 Date: 29 April 2024 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 26 April...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.5	-1.03092783505	824.5	840	806	261610	826.39963327	DE
4	44	5.69948186528	772	840	771.5	341445	806.40499738	DE
12	-19.5	-2.33393177738	835.5	842.5	771.5	378521	802.82176901	DE
26	-39	-4.56140350877	855	942.5	771.5	425777	833.08971619	DE
52	29.5	3.75079465989	786.5	942.5	661	554295	786.16931879	DE
156	237	40.932642487	579	994.5	523.5	626200	742.06990603	DE
260	528.8	184.122562674	287.2	994.5	166.6	602410	588.54982145	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWINAERWINS Technologies Inc	$ 7.12 (162.73%)	21.77M
SINTSiNtx Technologies Inc	$ 0.143 (160.00%)	434.88M
FFIEFaraday Future Intelligent Electric Inc	$ 0.46 (61.29%)	410.52M
IPWiPower Inc	$ 1.3799 (56.16%)	4M
LIDRAEye Inc	$ 3.5724 (45.22%)	7.21M
VRPXVirpax Pharmaceuticals Inc	$ 0.8105 (-64.61%)	1.15M
YTENYield10 Bioscience Inc	$ 2.7373 (-47.96%)	176.85k
AEMDAethlon Medical Inc	$ 0.46 (-45.89%)	3.51M
PXLWPixelworks Inc	$ 1.125 (-39.84%)	4.14M
BOLTBolt Biotherapeutics Inc	$ 0.8668 (-34.33%)	1.63M
SINTSiNtx Technologies Inc	$ 0.143 (160.00%)	434.88M
FFIEFaraday Future Intelligent Electric Inc	$ 0.46 (61.29%)	410.52M
GWAVGreenwave Technology Solutions Inc	$ 0.055 (23.60%)	343.78M
CRKNCrown Electrokinetics Corporation	$ 0.0501 (5.25%)	126.86M
SLNASelina Hospitality PLC	$ 0.0811 (44.82%)	110.31M

Sirpeter

Sirpeter 2 minutes ago

I may pick up some 1s as well

fink

fink 2 minutes ago

Steamed Chicken feet by far is the nastiest. Some think there is big money in it. The gross meter pegs for me on that one.

linkvest

linkvest 2 minutes ago

Yes, put it on your bucket list if we're not in a war with them lol... Been from the bottom Ming tomb to top or the Great Wall to Xi' where the 10,000 Terracotta warriors are. If you like history as I do it an awesome place to visit.

ovidiu

ovidiu 2 minutes ago

🤡 in English, 🤡 in Spanish, 🤡 in Italian, 🤡 in French - you're pathetic and as I guessed the books, education and school are unknown things to you.I assume that morons are your ancestors if you still like this word, the meaning of which you don't know anyway.

Grandmasim

Grandmasim 2 minutes ago

mgland

mgland 2 minutes ago

Anyone know reason for drop? Lack of filing?
thanks

Midwestrader

Midwestrader 2 minutes ago

Come on EASY BAKE, file those FINANCIALS!! We want to see the MILLIONS OF $$$$ of Q1REVENUE and PROFITS that PUMPER BOY has spewed about since last August. 🙄

PonkenPlonken

PonkenPlonken 3 minutes ago

Thank you!
Think it can do even more.

ducci1

ducci1 3 minutes ago

SPY--R3---527.08!

power11

power11 3 minutes ago

NOBODY WANTS TO IGGY IGGY TODAY ?? COME ON GUYS

Overwatch

Overwatch 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/5/15/mok%5BlF_IglizWIAAulDI.jpg

halbroke1

halbroke1 3 minutes ago

FFIE$$$ LOADING FOR THE $20.00+ RUN, LOOK AT THE CHART, FORGET $1.00..

starkd748

starkd748 3 minutes ago

Except there is no opportunity 52 week lows and lower

georgie18

georgie18 3 minutes ago

SPZI....01...https://schrts.co/kERdatEX... 🥳...Tested all support lines on the way down and broke all resistance on the way up...Filled all open gaps...Perfect Cup forming with a Resistance Neckline at .0121/.0134...Break/Hold that Resistance Neckline and we see Blue Skies Breakout...imo...w

michael702/

michael702/ 3 minutes ago

https://otcmarkets.com/stock/BLLB/profile…

timberwolf7

timberwolf7 3 minutes ago

Tell folks management 'could' be your friend when things are going well for the company.

But when things are tough, its the company's 'survival' and 'best interests' that come first. And as a shareholder??

We should expect that or you may get 'nothing' instead of 's

VeronicaFox

VeronicaFox 3 minutes ago

Exactly, Since it’s been a DECADE or longer.

I’ve given him contacts for the FBI, SEC, and FINRA, yet no feedback - he’s just ranting.

DJ Ponder

DJ Ponder 3 minutes ago

Nothing but lies from a career liar.

Must make yer momma proud.

starkd748

starkd748 3 minutes ago

Yup you have lol

jackson73

jackson73 3 minutes ago

Tiger Money

Tiger Money 4 minutes ago

Chart for sure needed a breather but is now primed

mrnutsandbolts

mrnutsandbolts 4 minutes ago

The key thought is:

Don't blame others for your decisions.

moondogaz

moondogaz 4 minutes ago

Never use a stop/loss up in the OTC.

learningcurve2020

learningcurve2020 4 minutes ago

Looks like a huddle in the backroom. LOL

Oleblue

Oleblue 4 minutes ago

BLACKROCK TERMINATES OPTION AND EXPLORATION AGREEMENT ON THE TONOPAH NORTH PROJECT

Vancouver, British Columbia – May 15, 2024. Blackrock Silver Corp. (TSXV:BRC) (the “Company” or “Blackrock”) announces that its wholly-owned Nevada subsidiary, Blackrock Gold Corp. (“Blackrock Gold”) h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions