ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,232.80
0.20%
Dow Jones
39,872.99
0.17%
Brent Oil
82.445
-1.30%
Bitcoin
69,898.04
-2.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Faron Pharmaceuticals Oy (FARN) Quote

Faron Pharmaceuticals Oy

Faron Pharmaceuticals Oy (FARN)

LSE
238.00
-27.00
(-10.19%)
Closed May 21 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
238.00
Bid
230.00
Ask
246.00
Volume
38,719
237.00 Day's Range 265.00
117.50 52 Week Range 360.00
Market Cap
163.712M
Previous Close
265.00
Open
265.00
Last Trade
10000
@
271
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,013
Shares Outstanding
68,786,699
Dividend Yield
-
PE Ratio
-5.29
Earnings Per Share (EPS)
-0.45
Revenue
-
Net Profit
-30.94M

About Faron Pharmaceuticals Oy

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.faronpharmaceuticals.com
Headquarters
Turku, Fin
Founded
1970
Faron Pharmaceuticals Oy is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker FARN. The last closing price for Faron Pharmaceuticals Oy was 265p. Over the last year, Faron Pharmaceuticals Oy shares have traded in a share price range of 117.50p to 360.00p.

Faron Pharmaceuticals Oy currently has 68,786,699 shares outstanding. The market capitalization of Faron Pharmaceuticals Oy is £163.71 million. Faron Pharmaceuticals Oy has a price to earnings ratio (PE ratio) of -5.29.

FARN Latest News

More News

Faron Pharma celebrates positive read-out in ongoing MDS trial

Faron Pharmaceuticals Ltd on Monday noted a positive read-out regarding the ongoing Bexmab trial on myelodysplastic s ...

May 20 2024
Alliance News

Faron Pharmaceuticals Oy Initial positive data from Phase 2 of BEXMAB

Faron Pharmaceuticals Oy 20 May 2024   Faron Pharmaceuticals Ltd.   ("Faron" or the "Company")     Inside Information: Faron Reports Initial Positive Phase 2 Read-out in HMA-resistant MDS  ...

May 20 2024
RNS Regulatory News

Faron Pharmaceuticals Oy Issuance of warrants

Faron Pharmaceuticals Oy 17 May 2024   Faron Pharmaceuticals Oy ("Faron" or the "Company") Issuance of warrants Company Announcement, 17 May 2024 at 18:00 (EEST) / 16:00 (BST) / 11:00 AM (EDT...

May 17 2024
RNS Regulatory News

Faron Pharmaceuticals Oy Founders named European Inventor Award finalists

Faron Pharmaceuticals Oy 16 May 2024   Faron Pharmaceuticals Oy   ("Faron" or the "Company")     Faron founders and bexmarilimab developers selected as finalists for the European Inventor...

May 16 2024
RNS Non-Regulatory

Faron Pharmaceuticals Oy Replacement – Board Change

Faron Pharmaceuticals Oy 13 May 2024   The following amendment has been made to the 'Board Change ' announcement released on 30 April 2024 at 1:00 PM (BST) under RNS No. 6380M.   Juho Jalkanen...

May 13 2024
RNS Regulatory News

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

May 03 2024
Alliance News

Faron Pharmaceuticals Oy Update on financial status

Faron Pharmaceuticals Oy 30 April 2024   Faron Pharmaceuticals Oy ("Faron" or the "Company") Inside Information: Update on financial status ·    Further cash preservation extends runway into...

April 30 2024
RNS Regulatory News

Faron Pharmaceuticals Oy Board Change

Faron Pharmaceuticals Oy 30 April 2024   Faron Pharmaceuticals Ltd. ("Faron" or the "Company")     Board Change     Company announcement, April 30, 2024 at 15:00 (EEST) / 1:00 PM (BST) / 8:00...

April 30 2024
RNS Regulatory News

Faron Pharmaceuticals Oy Faron confirms plans under new leadership

Faron Pharmaceuticals Oy 16 April 2024   Faron Pharmaceuticals Oy ("Faron" or the "Company")   Faron confirms plans for the coming months under new leadership   -  Initial data from ongoing...

April 16 2024
RNS Non-Regulatory

Faron Pharmaceuticals reappoints former finance chief on interim basis

Faron Pharmaceuticals Ltd on Monday said it appointed a new interim chief financial officer to replace the outgoing J ...

April 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12310.697674418621528421542720253.52477282DE
411898.333333333312028412023912215.15458267DE
1211390.4125284117.530013163.97583937DE
26-27-10.1886792453265360117.522165180.68384309DE
52-59-19.8653198653297360117.516206213.74843991DE
156-139.5-36.9536423841377.5495117.515088270.73320369DE
260152.5178.36257309985.556080.551965243.18727701DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLTRezolute Inc
$ 4.47
(49.00%)
2.93M
MBIOMustang Bio Inc
$ 0.4353
(40.42%)
4.58M
EPRXEupraxia Pharmaceuticals Inc
$ 3.90
(35.42%)
167.57k
QLIQilian International Holding Group Ltd
$ 0.8984
(24.78%)
468.34k
PWMPrestige Wealth Inc
$ 1.2594
(17.15%)
55.3k
JSPRWJasper Therapeutics Inc
$ 0.13
(-32.40%)
2.5k
HYWHywin Holdings Ltd
$ 0.57
(-18.56%)
5.14k
VSATViaSat Inc
$ 16.57
(-12.05%)
308.76k
BDRXBiodexa Pharmaceuticals PLC
$ 2.05
(-12.02%)
819.49k
TANHTantech Holdings Ltd
$ 0.7404
(-11.94%)
95.87k
GWAVGreenwave Technology Solutions Inc
$ 0.0665
(12.90%)
48.24M
AGRIAgriFORCE Growing Systems Ltd
$ 0.17
(11.84%)
16.38M
MGOLMGO Global Inc
$ 1.31
(4.80%)
14.51M
CRKNCrown Electrokinetics Corporation
$ 0.1206
(-4.06%)
14.23M
INTCIntel Corporation
$ 31.71
(-0.09%)
12.13M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
DPLS: Muchismo THANKS-A-ROOTY, Capt. Tim, for the heads-up!!! (PS: My @MGRX looks like it's comin' back with a VENGENCE in the Post-M right now, Homeby!!!)
DPLS MGRX
JOHNNIEBG JOHNNIEBG 1 minute ago
Right, it was posted by CNN:

https://www.cnn.com/2024/05/21/politics/mar-a-lago-documents-walt-nauta-donald-trump/index.html
DJT
hopester hopester 1 minute ago
Watch for a 1/20 R/S after the report. Its the only way they'll attract attention from brokerages who otherwise don't go near sub penny stocks. It rarely works unless there's fundamentals to support it.
The impetus will be a flowery conference call with all the bells and whistels. Then the R/
FCEL
goldslacker2023 goldslacker2023 2 minutes ago
There are a lot of mental health professionals out there. It might help you. Have a nice day!
GNCP
theswordman theswordman 2 minutes ago
Better understanding of sepsis--why it is hard to diagnose--hard to treat

https://www.aamc.org/news/sepsis-third-leading-cause-death-us-hospitals-quick-action-can-save-lives#:~:text=While%20sepsis-related%20deaths%20declined,100%2C000%20in%20the%20same%20age
ICU
delerious1 delerious1 2 minutes ago
https://twitter.com/leepharma/status/1792981599337730248
RONN
STRIKEEAGLE STRIKEEAGLE 2 minutes ago
I'm more than fine with this continued creep upward... absent a continued favorable earnings release from quarter to quarter (for the short term at least)... the $90's appear to be in sight.


AIMHO, STRIKE
COOP
Implanting Implanting 2 minutes ago
How about this reason for Keith not going to the FM board about doing something with FMG. Firstly, he's got to get Jerritt Canyon back into favor with the board.
That acquisition hasn't worked out very well for Keith to date. My hope (for our sake) is he gets it turned around or can sell it i
FFMGF
louieforpar louieforpar 2 minutes ago
Actually, the story I saw today showed a still picture from the video of Walt Nauta carrying boxes.
DJT
Steve1978 Steve1978 3 minutes ago
Beg a little more and maybe we will throw you a bone with an actual response. Lmfao.

CLNV
happyglass happyglass 3 minutes ago
I disagree with you on the pricing Awesome. In Canada we can now buy a gram of live rosin for $15 and an ounce for $140 the quality is getting better and better I know many folks who do not even bother to grow their own any more. It is not worth their time. The prices the Ontario store charges is m
WEED
batesco711 batesco711 3 minutes ago
To the honorable Fred Scott: And all Share Holders I hope that we get paid soon. Weather, it is $4.00 $5.50 $9.00 $10.00 $12.00 $16.50 or greater take 1/2 of the win buy gold or silver .When we go on gold/silver Standards the gold should be $8,000/$12,000 or greater per troy oz silver should be $1
louieforpar louieforpar 4 minutes ago
I stand corrected. What you had posted was from 10 months ago.
DJT
BigAlex BigAlex 4 minutes ago
Which filings are you expected to see? Other than financials.
FBEC
Omegaguy567 Omegaguy567 4 minutes ago
You're not wrong, but aside from the obvious bashers, I don't think everyone else who talks about the company in a negative way is a shorter, or someone who is getting paid to talk bad about the company. People here like to throw the same garbage at anyone who talks bad about ELTP like ELTP is payi
ELTP
DiscoverGold DiscoverGold 4 minutes ago
Gold Minor Pullback Following New Record High
By: Bruce Powers | May 21, 2024

• Gold retreated slightly on Tuesday, pulling back from the new record high of $2,450 hit in the previous session.

Following an advance to a new trend high of 2,450 yesterday, gold
GLD
Slojab Slojab 4 minutes ago
It's the OTC. People don't really have a clue what the stock is going to do, so they don 't know what to do.

Some buy, some sell, some hold.

Exhilarating, isn't it?
QEDN
DiscoverGold DiscoverGold 4 minutes ago
Gold Minor Pullback Following New Record High
By: Bruce Powers | May 21, 2024

• Gold retreated slightly on Tuesday, pulling back from the new record high of $2,450 hit in the previous session.

Following an advance to a new trend high of 2,450 yesterday, gold
GOLD
ElectricWanderer60 ElectricWanderer60 4 minutes ago
I know, as soon as I bought. I was like.... What was I thinking...
QEDN
TMaga TMaga 4 minutes ago
My trash man is picking up tomorrow morning too. Includes PTTN.
PTTN
nickjackson600 nickjackson600 4 minutes ago
He should be a Rent Boy! He would have better luck! Heartbreaking!
WNFT
UpTickMeA$AP UpTickMeA$AP 4 minutes ago
Of course it is...

Soon I'm sure.

Cheers!!
COOP
breadman41 breadman41 5 minutes ago
RS OUT 23RD
so.........
AKAN

Your Recent History

LSE
FARN
Faron Pharmaceuticals Oy
BIT
I06573
Banca Imi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved