ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,886.80
-0.57%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.185
-0.83%
Bitcoin
57,439.78
-5.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Discoverie Group Plc (DSCV) Quote

Discoverie Group Plc

Discoverie Group Plc (DSCV)

LSE
707.00
2.00
( 0.28% )
Updated: 06:05:10
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
707.00
Bid
707.00
Ask
710.00
Volume
13,873
694.00 Day's Range 721.00
586.00 52 Week Range 958.00
Market Cap
681.238M
Previous Close
705.00
Open
694.00
Last Trade
600
@
707.9
(O)
Last Trade Time
07:02:56
Financial Volume
97,988p
VWAP
706.3196
Average Volume (3m)
196,241
Shares Outstanding
96,356,109
Dividend Yield
1.65%
PE Ratio
31.98
Earnings Per Share (EPS)
0.22
Revenue
448.9M
Net Profit
21.3M

About Discoverie Group Plc

Sector
Electronic Components, Nec
Industry
Electronic Parts,eq-whsl,nec
Website
www.discoverieplc.com/discoverie/en/home
Headquarters
Surrey, Gbr
Founded
1986
Discoverie Group Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker DSCV. The last closing price for Discoverie was 705p. Over the last year, Discoverie shares have traded in a share price range of 586.00p to 958.00p.

Discoverie currently has 96,356,109 shares outstanding. The market capitalization of Discoverie is £681.24 million. Discoverie has a price to earnings ratio (PE ratio) of 31.98.

DSCV Latest News

More News

discoverIE set to meet full-year expectations; maintains momentum

discoverIE Group PLC on Thursday said it is on track to meet its full-year expectations. The Guildford, Surrey-base ...

April 18 2024
Alliance News

discoverIE Group plc Full Year Trading Update

discoverIE Group plc 18 April 2024   For Release 7.00am, 18 April 2024   discoverIE Group plc   Full Year Trading Update   Good finish to year - further margin progress with results in-line  ...

April 18 2024
RNS Regulatory News

discoverIE Group plc Director Declaration

discoverIE Group plc 28 March 2024   28 March 2024 discoverIE Group plc   Director Declaration   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 28 2024
RNS Regulatory News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 22 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

March 22 2024
RNS Regulatory News

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 20 March 2024   20 March 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 20 2024
RNS Regulatory News

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 14 March 2024   14 March 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 14 2024
RNS Regulatory News

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 19 February 2024   19 February 2024   discoverIE Group plc   Director / PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading...

February 19 2024
RNS Regulatory News

discoverIE on track to meet annual expectations amid rising orders

discoverIE Group PLC on Tuesday said it is on track to deliver full-year underlying earnings in line with the board's ...

February 06 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.712250712251702758694115236721.22727273DE
4-15-2.07756232687722779662144163726.89116105DE
12-56-7.33944954128763779662196241715.7329278DE
269214.9593495935615816595188815716.54912557DE
52-95-11.8453865337802958586168226739.22830659DE
156-93-11.6258001274586161119816.74457381DE
26026861.04783599094391274349138840738.01930056DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMCCIM Cannabis Corporation
$ 1.40
(62.79%)
4.98M
POAIPredictive Oncology Inc
$ 1.91
(35.46%)
1.27M
ROOTRoot Inc
$ 92.00
(32.09%)
6.94k
VCNXVaccinex Inc
$ 7.80
(31.31%)
1
POWLPowell Industries Inc
$ 176.50
(23.43%)
2.14k
HUBCWHub Cyber Security Ltd
$ 0.0122
(-38.69%)
45
DRMADermata Therapeutics Inc
$ 0.2022
(-38.18%)
2
CETXCemtrex Inc
$ 0.77
(-32.46%)
122.01k
CVRXCVRx Inc
$ 10.97
(-29.27%)
3.63k
UPXIUpexi Inc
$ 0.4001
(-19.98%)
144
IMCCIM Cannabis Corporation
$ 1.40
(62.79%)
4.98M
AKANAkanda Corporation
$ 0.1067
(14.73%)
3M
SQQQProShares UltraPro Short QQQ
$ 12.17
(1.84%)
1.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.95
(-4.56%)
1.67M
IBITiShares Bitcoin Trust ETF
$ 32.75
(-2.44%)
1.58M

Discussion

View Full Feed
extrooper extrooper 4 minutes ago
I retired yrs ago and never looked back or with any regret. These people at NWBO mgt need to get a life.
NWBO
highlandernew highlandernew 4 minutes ago
🔴🔴Institutions *currently* buying the AMC dilution to 12.8x later?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren BUFFETT's quote about PATIENCE hehehe?) ***
*** (ak
AMC
jrsh jrsh 4 minutes ago
OTC Markets shows an increase of 10 millions!!!

But any increase puts a big fat question mark behind the pump and hype that the exchange makes millions per day!!!

I just hope there is a good reason for this which they haven't told us yet!!!
NSAV
JAB65 JAB65 4 minutes ago
Does anyone remember whether or not the boys have to respond to each of the items under the various motions to intervene?
TGLO
SkeBallLarry SkeBallLarry 5 minutes ago
#2 ~ *Live* ~ President Donald J. Trump, 45th President >
of the United States of America,
will deliver remarks at a Rally in Freeland, Michigan on
Wednesday, May 1, 2024, at 6:00 p.m. ET.

Watch LIVE on RSBN starting at approximately 3:30 p.m. ET.
tradernewstip tradernewstip 6 minutes ago
$CBIA MAY 1 On alert!!
Recent News : Canopus Biopharma Inc. (CBIA) dba Blue Heaven Coffee Inc. (BHC) Announces and Secures New Unattended Retail Management Platform - Parlevel systems (VMS)
https://finance.yahoo.com/news/canopus-biopharma-inc-cbia-dba-110000520.html
BHC CBIA
SkeBallLarry SkeBallLarry 6 minutes ago
#2 ~ *Live* ~ President Donald J. Trump, 45th President >
of the United States of America,
will deliver remarks at a Rally in Freeland, Michigan on
Wednesday, May 1, 2024, at 6:00 p.m. ET.

Watch LIVE on RSBN starting at approximately 3:30 p.m. ET.
alwayswatching1 alwayswatching1 6 minutes ago
Guess we see .70-.80 range now. Cmon Denner give us something magical otherwise you are same as the old management team.
AMRN
SkeBallLarry SkeBallLarry 6 minutes ago
#2 ~ *Live* ~ President Donald J. Trump, 45th President >
of the United States of America,
will deliver remarks at a Rally in Freeland, Michigan on
Wednesday, May 1, 2024, at 6:00 p.m. ET.

Watch LIVE on RSBN starting at approximately 3:30 p.m. ET.
HUNGRY JOE HUNGRY JOE 7 minutes ago
Shut up and drink and inject bleach like your criminal dictator wanna be wants you to—-get in line boy
INQD
abrooklyn abrooklyn 7 minutes ago
Supermicro Announces Third Quarter Fiscal Year 2024 Financial Results

Source: Business Wire
Super Micro Computer, Inc. (Nasdaq: SMCI), a Total IT Solution Provider for AI, Cloud, Storage and 5G/Edge, today announced financial results for its third quarter of fiscal year 2024 en
SMCI
eyeownu eyeownu 8 minutes ago
$GDHG w00t
GDHG
SkeBallLarry SkeBallLarry 8 minutes ago
#2 ~ *Live* ~ President Donald J. Trump, 45th President >
of the United States of America,
will deliver remarks at a Rally in Freeland, Michigan on
Wednesday, May 1, 2024, at 6:00 p.m. ET.

Watch LIVE on RSBN starting at approximately 3:30 p.m. ET
resx18 resx18 9 minutes ago
Good Morning $CBDW
CBDW
hyperopia hyperopia 10 minutes ago
Beartrap, you can be certain that one of the in-licensing deals that Northwest Bio has been negotiating, is with Oncovir for Hiltonol (poly-ICLC). We’ve discussed before about Northwest Bio’s patents and plans for a 10x more potent form of DCVax-L, which is the combination with poly-ICLC. This is
NWBO
FMDK FMDK 10 minutes ago
Given the poor management, I suspect it will rot rather than mature. Let's wait and see.
MVNT
highlandernew highlandernew 11 minutes ago
🔴🔴AMC now ¢0.28 cents aka 12.8x: *not* MOASS?!:

https://investorshub.advfn.com/uimage/uploads/2024/4/22/hjhqjAMC_APEX2.png

https://investorshub.advfn.com/uimage/uploads/2024/4/15/vmkoaAMC_12_8x_TW.png

But anyway, after the *real* AMC post
AMC
Lokotony Lokotony 11 minutes ago
Yep, they found a reason to run it down!
AMD
1vman 1vman 11 minutes ago
*****Doesn't look like theres going be an MJ sector run anytime soon !!! MJNA is experiencing yet another pump and dump ( In My Opinion ) LOL

WHOOPS

ENOUGH SAID
MJNA
tradernewstip tradernewstip 11 minutes ago
$RONN is a multinational zero-emission Hydrogen Fuel Cell Electric Automaker and sustainable hydrogen stationary company. Founded in 2013 by Ronn Ford, RONN Motor Group has put in place a world-class executive team of experienced automotive and marketing experts with a single mind, "Create sustainab
RONN
TRAPPER JIM TRAPPER JIM 11 minutes ago
Yes sir. Loading up the boats before we set sail
RSPI
TRAPPER JIM TRAPPER JIM 12 minutes ago
I doubt that they call me back to explain why they are charging me more money for those couple items.
PEACHMAN PEACHMAN 13 minutes ago
Thanks for repeating the same inaccurate posts about IFUS from years ago that have no value in determining the future of IFUS.In the future every post that is just copied again and again by you will encourage me to post an additional 5 posts about IFUS that are accurate so new people that appear
IFUS
beartrap12 beartrap12 13 minutes ago
dstock, a year ago or so somebody queried Dr. Liau about whether they had used poly iclc in a trial that just noted DCVax-L in her presentation slides. She responded something to the effect that anytime she mentioned DCVax-L from here on that included poly iclc. That sounds to me like NWBO and Oncov
NWBO

Your Recent History

LSE
DSCV
Discoverie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved