ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.03
1.07%
US Tech 100
18,117.60
1.57%
Dow Jones
39,858.14
0.76%
Brent Oil
82.705
0.19%
Bitcoin
65,967.13
7.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Dianomi Plc (DNM) Quote

Dianomi Plc

Dianomi Plc (DNM)

LSE
49.00
-1.50
(-2.97%)
Closed May 15 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.00
Bid
48.00
Ask
50.00
Volume
154
49.00 Day's Range 49.00
40.50 52 Week Range 81.50
Market Cap
14.714M
Previous Close
50.50
Open
49.00
Last Trade
154
@
51.5
(UT)
Last Trade Time
Financial Volume
79p
VWAP
51.50
Average Volume (3m)
10,773
Shares Outstanding
30,027,971
Dividend Yield
-
PE Ratio
30.25
Earnings Per Share (EPS)
0.02
Revenue
35.92M
Net Profit
485k

About Dianomi Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.dianomi.com
Headquarters
London, Gbr
Founded
1970
Dianomi Plc is listed in the Business Services sector of the London Stock Exchange with ticker DNM. The last closing price for Dianomi was 50.50p. Over the last year, Dianomi shares have traded in a share price range of 40.50p to 81.50p.

Dianomi currently has 30,027,971 shares outstanding. The market capitalization of Dianomi is £14.71 million. Dianomi has a price to earnings ratio (PE ratio) of 30.25.

DNM Latest News

More News

Dianomi PLC Holding(s) in Company

Dianomi PLC 14 May 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

May 14 2024
RNS Regulatory News

Dianomi PLC Notice of AGM

Dianomi PLC 08 May 2024     8 May 2024 Dianomi plc ("Dianomi", the "Company" or the "Group") Publication of Annual Report and Notice of Annual General Meeting   Dianomi, a leading provider of...

May 08 2024
RNS Regulatory News

EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

May 01 2024
Alliance News

Dianomi PLC Final Results

Dianomi PLC 01 May 2024   Dianomi plc ("Dianomi, the "Company" or the "Group") Final Results   Dianomi, a leading provider of native digital advertising services to premium clients in the...

May 01 2024
RNS Regulatory News

Dianomi PLC Holding(s) in Company

Dianomi PLC 15 April 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

April 15 2024
RNS Regulatory News

Dianomi PLC Holding(s) in Company - Correction

Dianomi PLC 19 March 2024   Dianomi plc ("Dianomi", the "Company" or the "Group") Holdings in Company - Correction   Dianomi, a leading provider of native digital advertising services to...

March 19 2024
RNS Regulatory News

Dianomi PLC Holding(s) in Company

Dianomi PLC 08 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

March 08 2024
RNS Regulatory News

Dianomi expects revenue decline, swing to loss for 2023

Dianomi PLC on Thursday said it expected a decline in revenue, citing a fall in traffic volumes as a key issue. The ...

January 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004950.5491223949.92005066DE
4004950.549804849.69961272DE
12-1.5-2.970297029750.551.548.21077350.48584412DE
261.53.1578947368447.551.540.51516947.91691317DE
52-32.5-39.877300613581.581.540.52531749.31534264DE
156-237.5-82.8970331588286.549540.523512200.57123268DE
260-237.5-82.8970331588286.549540.523512200.57123268DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.1882
(242.18%)
876.77M
FFIEFaraday Future Intelligent Electric Inc
$ 0.8358
(193.06%)
1.22B
AWINAERWINS Technologies Inc
$ 7.1858
(165.16%)
47.36M
SLNASelina Hospitality PLC
$ 0.102
(82.14%)
361.5M
OBLGOblong Inc
$ 0.1897
(55.56%)
10.58M
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.57M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.4401
(-48.23%)
6.91M
KWEKWESST Micro Systems Inc
$ 0.43
(-42.59%)
942.39k
YTENYield10 Bioscience Inc
$ 3.1849
(-39.45%)
347.94k
FFIEFaraday Future Intelligent Electric Inc
$ 0.8358
(193.06%)
1.22B
SINTSiNtx Technologies Inc
$ 0.1882
(242.18%)
876.77M
GWAVGreenwave Technology Solutions Inc
$ 0.0623
(40.00%)
609.45M
CRKNCrown Electrokinetics Corporation
$ 0.0485
(1.89%)
371.01M
SLNASelina Hospitality PLC
$ 0.102
(82.14%)
361.5M

Discussion

View Full Feed
Stock_Barber Stock_Barber 2 minutes ago
Just curious... do you believe in leprechauns too?


https://media.istockphoto.com/id/516632848/vector/cartoon-funny-leprechaun-waving-hand.jpg?s=612x612&w=0&k=20&c=hS6AWpPDkPX-QhTGq7TvQyqOKIw9SmfpuvleH0XtozM=
DBMM
cottonmather cottonmather 2 minutes ago
Lynette Zang. How high can silver go? $2000? 11 minutes https://www.youtube.com/watch?v=SR_hrwQFGCY
mattymatt66 mattymatt66 2 minutes ago
Total bs in many cases I see and am incredibly familiar with. The board charges and holds the management team accountable for executing its plan among its other duties. Not in all cases, but especially as I said in immature businesses not experienced in executing complex revenue generating deals (wh
LWLG
Dingbatt Dingbatt 3 minutes ago
Varmit
Is this really a coal mine instead
GNCP
jhdf51 jhdf51 3 minutes ago
If you hadn’t returned the release, you wouldn’t have noticed anything showing in your account, markers.. CUSIP.

JHD
COOP
pauljack13 pauljack13 3 minutes ago
Trying to shake the tree.
ZHUD
Nemesis18 Nemesis18 3 minutes ago
I think that every thing depends on the terms of the current lease agreement between UCLA & NWBO for the use of DCVAX-L ?
NWBO
gladeshawk gladeshawk 3 minutes ago
A scam stock is a scam stock whether it has the symbol HNRC or DJT. The PPS is set by the open market. Just a FACT. HAWK
DJT HNRC
energy_wave energy_wave 3 minutes ago
$BMCS = lotus blossom.
BMCS
gdog gdog 3 minutes ago
5-15 B EMKR $1.08
EMKR
agua77 agua77 4 minutes ago
Bro….this is the stock market not couples counseling.
EGOC
Donotunderstand Donotunderstand 4 minutes ago
Interesting
i too would see the JPS in F and F I hold at 50% ($12.50) --- or say half of it for sure

Using Yahoo Finance Historical Data by month for FNMAS here is what I found

DJT was elected Nov 2016 ---

Between Nov 2016 and March 2017 ---
DJT FNMAS
CrazyC CrazyC 4 minutes ago
O/T - Instead of "Gone in 60 seconds", it was gone in just 12 seconds!

https://www.cnbc.com/2024/05/15/feds-charge-brothers-in-25-million-cryptocurrency-heist-that-took-12-seconds.html
arizona1 arizona1 4 minutes ago
the Progressive Left is running amuck on college campuses, support for migrant families is taking away from support for citizens, military recruitment is down because of DEI, the lower to middle class are being told they are not smart enough to realize how great an economy we are in...
mrnutsandbolts mrnutsandbolts 4 minutes ago
I don't disagree with you sharing your experiences and knowledge.
My disagreement is that you accuse Marty of being part of a scam pumping a stock without evidence.
Also that people should not take responsibility for their decisions.
Guess every time we lose money on our inve
EGOC
pdmihopefull pdmihopefull 4 minutes ago
Folks,. serge is a fake account.. he's with management
KGKG
Twilson Twilson 4 minutes ago
Wow wish I had bought a few calls at close yesterday....but
tw0122 tw0122 4 minutes ago
SINT .17 + 217% …228 hod zone up above is .29-.31
SINT
delerious1 delerious1 5 minutes ago
Do we all think CEO's sit around all day thinking about the company stock and what they can do for the shareholders all day long.....NO....they are supposed to be running the Company and doing their job to make things successful...
IGPK
Lone Clone Lone Clone 5 minutes ago
Onyx Gold Announces Acquisition of Strategic WEAS Property in the Yukon

https://www.newsfilecorp.com/release/208544

May 09, 2024 8:23 AM EDT | Source: Onyx Gold Corp.

Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Onyx Gold Corp. (TSXV: O
WalkInClouds WalkInClouds 5 minutes ago
What’s going on? TIA
OBLG
sharpchicity sharpchicity 5 minutes ago
> How much of Q1 revenue came from police depts? About $1mil.

Huh?
VTSI
carlson carlson 5 minutes ago
BTC 66K USD
CGAC
georgejjl georgejjl 5 minutes ago
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.
The above is especially true if you are targeting upstream MOA with precision medicine
See the image below to understand why this is t
AVXL
NorfolkIP NorfolkIP 5 minutes ago
75k. Have some other bids out there as well.
CLNV

Your Recent History

LSE
DNM
Dianomi
BIT
P1U4S1
BNP Paribas Issuance
COIN
MNCUSD
LSE
0QZ7
Kandi Technologies
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved