We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49 | 49 | 49 | 588 | 49 | DE |
| 4 | -2.5 | -4.85436893204 | 51.5 | 51.5 | 49 | 13912 | 49.75758665 | DE |
| 12 | -1.5 | -2.9702970297 | 50.5 | 51.5 | 48.2 | 10095 | 50.67560438 | DE |
| 26 | 1.5 | 3.15789473684 | 47.5 | 51.5 | 40.5 | 15344 | 47.77005441 | DE |
| 52 | -42.5 | -46.4480874317 | 91.5 | 91.5 | 40.5 | 25617 | 50.69196851 | DE |
| 156 | -237.5 | -82.8970331588 | 286.5 | 495 | 40.5 | 23620 | 201.26293125 | DE |
| 260 | -237.5 | -82.8970331588 | 286.5 | 495 | 40.5 | 23620 | 201.26293125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714062600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713976200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 175 |
| 1713889800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713803400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713544200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1000 |
| 1713457800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713371400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713285000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1713198600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1712939400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1712853000 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 57000 |
| 1712766600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712680200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712593800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5000 |
| 1712334600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712248200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 15000 |
| 1712161800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1712075400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5294 |
| 1711647000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1711560600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1711474200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1711387800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1711128600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5203 |
| 1711042200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710955800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710869400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710783000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 494 |
| 1710523800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710437400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1710351000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 48.2 | 1066 |
| 1710264600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 557 |
| 1710178200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10000 |
| 1709919000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709832600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709746200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 33567 |
| 1709659800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709573400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 78 |
| 1709314200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709227800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 29822 |
| 1709141400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1709055000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 4000 |
| 1708968600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1708709400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1708623000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 851 |
| 1708536600 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 10013 |
| 1708450200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 8000 |
| 1708363800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1708104600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1708018200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1707931800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1707845400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1707759000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1707499800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1707413400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1707327000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1707240600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1707154200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1706895000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 4689 |
| 1706808600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1706722200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1706635800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1706549400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
