Conroy Gold & Natural Re... Stock Quote CGNR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conroy Gold & Natural Resources Plc (CGNR) Quote

Conroy Gold & Natural Resources Plc (CGNR)

9.125

-0.125

(-1.35%)

Closed June 02 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.125

Bid

8.75

Ask

9.50

Volume

10,000

9.125 Day's Range 9.25

8.25 52 Week Range 17.50

Market Cap

Previous Close

9.25

Open

9.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100,116

Shares Outstanding

44,756,101

Dividend Yield

-

PE Ratio

-11.26

Earnings Per Share (EPS)

-0.01

Revenue

257k

Net Profit

-363k

Sector

Gold Ores

Industry

Gold Mining

Website

www.conroydiamondsandgold.com

Headquarters

Dublin, Irl

Founded

1995

Conroy Gold & Natural Resources Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CGNR. The last closing price for Conroy Gold & Natural Re... was 9.25p. Over the last year, Conroy Gold & Natural Re... shares have traded in a share price range of 8.25p to 17.50p.

Conroy Gold & Natural Re... currently has 44,756,101 shares outstanding. The market capitalization of Conroy Gold & Natural Re... is £4.08 million. Conroy Gold & Natural Re... has a price to earnings ratio (PE ratio) of -11.26.

IN BRIEF: Conroy Gold promotes Cathal Jones to finance chief

ural Resources PLC - Ireland and Finland-focused gold exploration and development company - Company Secretary Cathal J ...

Conroy Gold & Natural Resources Plc - Directorate Change

Conroy Gold & Natural Resources Plc - Directorate Change PR Newswire LONDON, United Kingdom, May 20 Conroy Gold and Natural Resources plc(“Conroy Gold” or the “Company”) Appointments of...

Conroy Gold & Natural Resources Plc - Drilling Results on Base Metal Target

Conroy Gold & Natural Resources Plc - Drilling Results on Base Metal Target PR Newswire LONDON, United Kingdom, May 08 8 May 2024 Conroy Gold and Natural Resources plc("Conroy Gold" or "the...

Conroy Gold & Natural Resources Plc - Update on Joint Venture

Conroy Gold & Natural Resources Plc - Update on Joint Venture PR Newswire LONDON, United Kingdom, April 29 ...

EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Conroy Gold & Natural Resources Plc - Half-yearly results for the six months ended 30 November 2023

Conroy Gold & Natural Resources Plc - Half-yearly results for the six months ended 30 November 2023 PR Newswire LONDON, United Kingdom, February 29 29 February 2024Conroy Gold and Natural...

IN BRIEF: Conroy Gold finds 3.2 grammes of gold per tonne in Ireland

ural Resources PLC - Ireland and Finland-focused gold exploration and development company - Last week Wednesday, says ...

Conroy Gold & Natural Resources Plc - Additional Clay Lake Drill Results

Conroy Gold & Natural Resources Plc - Additional Clay Lake Drill Results PR Newswire LONDON, United Kingdom, February 14 14 February 2024 Conroy Gold and Natural Resources plc("Conroy Gold" or...

Conroy Gold scout drilling increases knowledge of Irish gold trends

Conroy Gold & Natural Resources PLC on Monday said that drilling had enhanced its understanding of two of its Irish g ...

Conroy Gold & Natural Resources Plc - Scout Drilling Results

Conroy Gold & Natural Resources Plc - Scout Drilling Results PR Newswire LONDON, United Kingdom, January 29 29 January 2024 Conroy Gold and Natural Resources PLC("Conroy Gold" or "the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.625	-6.41025641026	9.75	9.9	9.125	79709	9.59083774	DE
4	-0.5	-5.19480519481	9.625	10.3	9.125	122623	9.82428121	DE
12	-2.625	-22.3404255319	11.75	12.5	8.25	100116	10.20854518	DE
26	-5.875	-39.1666666667	15	15.25	8.25	71975	11.47819748	DE
52	-7.375	-44.696969697	16.5	17.5	8.25	66500	12.58281227	DE
156	-13.475	-59.6238938053	22.6	46.5	8.25	130535	24.77499931	DE
260	3.75	69.7674418605	5.375	48	4	168016	23.69977575	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

longrider51

longrider51 2 minutes ago

This should cover most of your points with embedded links to further dissemble the misinformation you reference. Have a good night; do some more reading to catch up on some facts, would you?

https://www.inquirer.com/opinion/editorials/joe-biden-black-voters-election-kamala-harris-202

bunda

bunda 2 minutes ago

you going to jail my friend. start looking for soap

Newtogame

Newtogame 3 minutes ago

I looked a couple of weeks ago, haven't paid too much attention--the FDIC accounting is screwed up--can't make sense of it!
I just check to see when they say we are done!!!!!!!!!!!!

ALDRADJKD123

ALDRADJKD123 4 minutes ago

How Bad Is New York

https://youtu.be/XJYrvwwqvFs?si=N6c_EMHON-85FW0j

akamaii

akamaii 4 minutes ago

This Wednesday we hope data rules. Give us data 📈

BDEZ

BDEZ 5 minutes ago

NEW 2024: House Administration Hearing On NON CITIZENS VOTING

https://x.com/WallStreetApes/status/1797360911839264816

HyperionOptics

HyperionOptics 5 minutes ago

As gold was the symbol of spirit and the base metals represented man's lower nature, certain alchemists were called "miners" and were pictured with picks and shovels digging into the earth in search of the precious metal--those finer traits of character buried in the earthiness of materiality and ig

oldoil

oldoil 5 minutes ago

Waiting for $$$$s

oldoil

oldoil 5 minutes ago

You contacted me in 20010 to go onto Ihub. Remember?
Bought in 2007. @ .29.

Imindog

Imindog 5 minutes ago

Going parabolic soon right boiler ? Let me guess very soon!! Very very soon was leotards favorite line about 3 years ago lol!!

BDEZ

BDEZ 7 minutes ago

This man was told that if he doesn't remove his MAGA hat, he won't be served , the man refused

https://x.com/Chicago1Ray/status/1796901821983736035

InvestorinAZ

InvestorinAZ 9 minutes ago

Ditto from me!
(But I'M your #1 fan...!)

okwife

okwife 9 minutes ago

https://www.youtube.com/watch?v=KT-6_N-3pHw

FlyingDutchman

FlyingDutchman 9 minutes ago

CATV naa dont beileve the hype cuz its already in the cookieshttps://youtu.be/9vQaVIoEjOM

Ecomike

Ecomike 10 minutes ago

I posted them, what you just asked for, several times here. Did you loose them already? It seems you did not read them the many times I did post them.

Love your new Joker facial, LOL
Meanwhile IFUS is not joker-ing around, IFUS is:

https://youtu.be/qRCmXyjv8-k?si

okwife

okwife 11 minutes ago

i have some bumper stickers but i have 5 cars and not enough bumper stickers.
https://www.youtube.com/watch?v=YJlNijoUY_Q
https://www.youtube.com/watch?v=KT-6_N-3pHw

JOHNNIEBG

JOHNNIEBG 11 minutes ago

Here is the proper key you need: O U 8 1 2 or this one abc d goldfish, l mno goldfish, osar or how about these secret questions: What did Delaware - She wore her brand New Jersey, Are you sure??? Idaho, Alaska

Now for the best key of all: CELL 666

Maxinvestor89

Maxinvestor89 11 minutes ago

Almost certain LEAS shareholders get WENA shares at 10$, but WENA opens at the price of RWOD on the prior day close, or whatever price it is at during pre-market.

Mojocash

Mojocash 12 minutes ago

We all want real justice..... but none of those people were executed or went to gitmo. It's just a psychological operation to keep the divide going. You are niave the same way the liberals are. Sorry buddy! They are ALL black hats playing a role. Trump included. The pathetic circus we all live in..

FlyingDutchman

FlyingDutchman 12 minutes ago

Laster

Laster 13 minutes ago

I think Dell will recover back to $150 this week.
I think those who wanted to get out of TSSI did so on Friday.
I think we are in a much stronger position.
The stock took a needed breather. Now let’s see if it can move back to $2.50 this week or next week.
JMO.

Boiler_Master

Boiler_Master 13 minutes ago

Replying to Imindog's message early May where he was telling everyone to pump it blasting other boards saying "iqst will 20x better load up". His stocktwits account even got suspended bc of the way he was pumping IQST.

Daytrader that pumps when he is long and bashes when he is short.

Zardiw

Zardiw 13 minutes ago

And thanks.......now I got Stuck in the Middle.......Stuck in my Head.......lol

Z

Conroy Gold & Natural Re...

NLBNPIT20T58 20241220 150

Republic of Hungary

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions