PLUS1
32.50
-0.50 (-1.52%)
-0.50 (-1.52%)
Upgrade to Real-Time
Market Closed
| Volume | 36,591 |
|
|||||
| News | - | ||||||
| Day High | 33.00 | Low High |
|||||
| Day Low | 32.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.50 | -1.52% | 32.50 | 03:14:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.00 | 32.50 | 33.00 | 32.50 | 33.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 36,591 | - | 19.50 - 46.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:38 | O | 2,541 | 32.50p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Conroy Gold & Natural Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.76Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conroy Gold & Natural Re... News
Loading Messages....
Conroy Gold & Natural Re... Discussion Forums - CGNR
No Forum Threads FoundAdd a New Thread
Historical CGNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 33.50 | 31.50 | 32.66 | 59,466 | 0.25 | 0.78% |
| 1 Month | 35.00 | 36.75 | 31.50 | 33.15 | 152,280 | -2.50 | -7.14% |
| 3 Months | 21.55 | 41.25 | 21.25 | 31.99 | 282,085 | 10.95 | 50.81% |
| 6 Months | 22.50 | 46.50 | 20.50 | 32.48 | 346,913 | 10.00 | 44.44% |
| 1 Year | 25.20 | 46.50 | 19.50 | 29.58 | 240,854 | 7.30 | 28.97% |
| 3 Years | 6.125 | 48.00 | 4.00 | 25.18 | 229,653 | 26.38 | 430.61% |
| 5 Years | 12.25 | 48.00 | 4.00 | 23.77 | 176,863 | 20.25 | 165.31% |
