13.25
-0.375 (-2.75%)
-0.375 (-2.75%)
Upgrade to Real-Time
Market Closed
Volume | 65,429 |
|
|||||
News | - | ||||||
Day High | 13.625 | Low High |
|||||
Day Low | 13.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.625 | 13.25 | 13.625 | 13.25 | 13.625 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 65,429 | - | 13.25 - 41.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:56:43 | O | 10,081 | 13.00p | GBX |
Industry Sector |
---|
MINING |
Conroy Gold & Natural Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.35Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Conroy Gold & Natural Re... News
Loading Messages....
Conroy Gold & Natural Re... Discussion Forums - CGNR
No Forum Threads FoundAdd a New Thread
Historical CGNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.25 | 14.25 | 13.25 | 13.84 | 64,625 | -1.00 | -7.02% |
1 Month | 14.625 | 15.00 | 13.25 | 14.18 | 63,670 | -1.38 | -9.4% |
3 Months | 15.75 | 16.00 | 13.25 | 14.50 | 40,009 | -2.50 | -15.87% |
6 Months | 20.25 | 24.50 | 13.25 | 18.55 | 56,489 | -7.00 | -34.57% |
1 Year | 24.50 | 41.25 | 13.25 | 27.42 | 121,020 | -11.25 | -45.92% |
3 Years | 7.25 | 48.00 | 5.50 | 26.83 | 214,519 | 6.00 | 82.76% |
5 Years | 25.50 | 48.00 | 4.00 | 23.62 | 170,061 | -12.25 | -48.04% |