PLUS1
13.25
-0.375 (-2.75%)
-0.375 (-2.75%)
Upgrade to Real-Time
Market Closed
| Volume | 65,429 |
|
|||||
| News | - | ||||||
| Day High | 13.625 | Low High |
|||||
| Day Low | 13.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.375 | -2.75% | 13.25 | 10:57:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.625 | 13.25 | 13.625 | 13.25 | 13.625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 65,429 | - | 13.25 - 41.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:43 | O | 10,081 | 13.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Conroy Gold & Natural Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.35Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Conroy Gold & Natural Re... News
Loading Messages....
Conroy Gold & Natural Re... Discussion Forums - CGNR
No Forum Threads FoundAdd a New Thread
Historical CGNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 13.25 | 13.84 | 64,625 | -1.00 | -7.02% |
| 1 Month | 14.625 | 15.00 | 13.25 | 14.18 | 63,670 | -1.38 | -9.4% |
| 3 Months | 15.75 | 16.00 | 13.25 | 14.50 | 40,009 | -2.50 | -15.87% |
| 6 Months | 20.25 | 24.50 | 13.25 | 18.55 | 56,489 | -7.00 | -34.57% |
| 1 Year | 24.50 | 41.25 | 13.25 | 27.42 | 121,020 | -11.25 | -45.92% |
| 3 Years | 7.25 | 48.00 | 5.50 | 26.83 | 214,519 | 6.00 | 82.76% |
| 5 Years | 25.50 | 48.00 | 4.00 | 23.62 | 170,061 | -12.25 | -48.04% |