ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank Of Ireland Group Plc

Bank Of Ireland Group Plc (BIRG)

10.27
0.09
( 0.88% )
Updated: 09:34:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.27
Bid
10.27
Ask
10.29
Volume
37,767
10.22 Day's Range 10.35
7.75 52 Week Range 10.75
Previous Close
10.18
Open
10.23
Last Trade Time
09:37:52
Average Volume (3m)
455,813
Financial Volume
388,222 €
VWAP
10.2794

BIRG Latest News

Bank of Ireland Group PLC Transaction in Own Shares

Bank of Ireland Group PLC 17 May 2024       Bank of Ireland Group plc - Transaction in Own Shares         Bank of Ireland Group plc ("BOIG") today announces that on 16 May 2024 it purchased...

Bank of Ireland Group PLC Transaction in Own Shares

Bank of Ireland Group PLC 16 May 2024       Bank of Ireland Group plc - Transaction in Own Shares         Bank of Ireland Group plc ("BOIG") today announces that on 15 May 2024 it purchased...

Bank of Ireland Group PLC Transaction in Own Shares

Bank of Ireland Group PLC 15 May 2024       Bank of Ireland Group plc - Transaction in Own Shares         Bank of Ireland Group plc ("BOIG") today announces that on 14 May 2024 it purchased...

Bank of Ireland Group PLC Transaction in Own Shares

Bank of Ireland Group PLC 14 May 2024       Bank of Ireland Group plc - Transaction in Own Shares         Bank of Ireland Group plc ("BOIG") today announces that on 13 May 2024 it purchased...

Bank of Ireland Group PLC Transaction in Own Shares

Bank of Ireland Group PLC 13 May 2024       Bank of Ireland Group plc - Transaction in Own Shares         Bank of Ireland Group plc ("BOIG") today announces that on 10 May 2024 it purchased...

Bank of Ireland Group PLC Director/PDMR Shareholding

Bank of Ireland Group PLC 10 May 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required for...

Bank of Ireland Group PLC Final Dividend: Timetable

Bank of Ireland Group PLC 10 May 2024   Bank of Ireland Group plc     10 May 2024   Final Dividend: Timetable   On 1 March 2024, Bank of Ireland Group plc announced that, subject to approval...

Bank of Ireland Group PLC Transaction in Own Shares

Bank of Ireland Group PLC 10 May 2024       Bank of Ireland Group plc - Transaction in Own Shares         Bank of Ireland Group plc ("BOIG") today announces that on 09 May 2024 it purchased...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.676.979166666679.610.359.633126310.01233711DE
41.1312.3632385129.1410.759.1446133710.21404781DE
121.45516.50595575728.81510.757.8554558139.35001342DE
261.7220.11695906438.5510.757.754637048.79063219DE
521.24513.79501385049.02510.757.754656988.93479879DE
1564.9994.50757575765.2811.033.857927407.02715616DE
2605.0797.55.211.031.2829000135.04123368DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.69
(323.77%)
35.01M
CRKNCrown Electrokinetics Corporation
$ 0.5098
(112.42%)
328.46M
AKANAkanda Corporation
$ 0.28
(111.32%)
86.67M
FLJFLJ Group Limited
$ 0.85
(77.12%)
13.07M
BRSHBruush Oral Care Inc
$ 0.213599
(52.57%)
29.35M
AMPGAmplitech Group Inc
$ 1.48
(-31.16%)
143.97k
HSCSHeart Test Laboratories Inc
$ 7.88
(-30.33%)
41.18k
EJHE Home Household Service Holdings Ltd
$ 0.7943
(-22.88%)
1.29M
PWMPrestige Wealth Inc
$ 0.995
(-21.03%)
110.1k
BSFCBlue Star Foods Corporation
$ 0.1139
(-17.64%)
13.53M
CRKNCrown Electrokinetics Corporation
$ 0.5098
(112.42%)
328.46M
GWAVGreenwave Technology Solutions Inc
$ 0.2068
(39.64%)
214.24M
FFIEFaraday Future Intelligent Electric Inc
$ 2.4611
(49.16%)
166.42M
AKANAkanda Corporation
$ 0.28
(111.32%)
86.67M
PEGYPineapple Energy Inc
$ 0.1889
(27.64%)
53.46M

Discussion

View Full Feed
2016LVK 2016LVK 2 minutes ago
The color is deep RED not green con man dalton.
unvc - SCAM
UNVC
Carjockey2 Carjockey2 2 minutes ago
That's going to be easy..

FSRN
PennyMillions852 PennyMillions852 2 minutes ago
No reason for this to be trading this low. $IGPK
IGPK
surfkast surfkast 2 minutes ago
I hope the authorities review the submitted information. Especially comparing the lying P/R's to the filings and shut this one down.
SPZI
RIGATONI RIGATONI 2 minutes ago
$6.47 ~Rig
ysung ysung 2 minutes ago
Heading to 0.005 now
SPZI
pochemunyet pochemunyet 2 minutes ago
I think reluctance to agree to exclusivity adds urgency to Tier 1s to make a deal...
LWLG
dirkv dirkv 2 minutes ago
ReShape Lifesciences Inc. (RSLS) : 0.1975+0.0271 (+15.9131%)

Commercial Launch of Next-Generation Lap-Band® 2.0 FLEX Continues

Significant Reduction in Overall Operating Expenses of 51% in the First Quarter of 2024 Compared to the First Quarter of 2023

Im
learningcurve2020 learningcurve2020 2 minutes ago
Les already told you to expect some kind of news in the fall on the MHRA front. They have never over delivered so looks to be a long summer. Meanwhile they're working on retro options packages while in great need of money, and still no partners, no 5% holders, no lead investor, no cc's, no coverage
NWBO
Doubledown75 Doubledown75 2 minutes ago
Look at silver and gold
Doing a little dancing
Tariffs on China??
China buying up all mortgages??
Fuk does everybody think is going on lol
AABB making AABBG was on to this years ago and everybody laughed….whose laughing now?
AABB
Tiger Money Tiger Money 2 minutes ago
Next week, the show starts back up again
AGBA
JMMatthews JMMatthews 3 minutes ago
Great CEO

BLEG $$$
BLEG
trader_ron trader_ron 3 minutes ago
Jerry A Grisaffi, Chairman and CEO of RTON stated, "Ron McCormick's background is extensive in the health and wellness and fitness world. Starting with opening and operating several nutrition stores featuring juice bars in 1994 and the Pureformance Training Center in Las Vegas, which was established
RTON
misterfishman misterfishman 3 minutes ago
wow what a beast weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee i haven't had a good wee in a longtime.
RONN
dirkv dirkv 3 minutes ago
ReShape Lifesciences Inc. (RSLS) : 0.1975+0.0271 (+15.9131%)

Commercial Launch of Next-Generation Lap-Band® 2.0 FLEX Continues

Significant Reduction in Overall Operating Expenses of 51% in the First Quarter of 2024 Compared to the First Quarter of 2023

Im
Dantheoneman Dantheoneman 3 minutes ago
Roaring kitty in the House! Lol
GWAV
eastunder eastunder 3 minutes ago
GME 20.34

gap 20.20

https://finviz.com/chart.ashx?t=gme&ty=c&ta=1&p=d&s=l
GME
TheFinalCD TheFinalCD 3 minutes ago
anyone in $NBY ???
NBY
trader_ron trader_ron 3 minutes ago
$RTON - President of Right On Med Center, Inc. Right On Brands, Inc. Announces New Right on Med Center

Jerry A Grisaffi, Chairman and CEO of RTON stated, "Ron McCormick's background is extensive in the health and wellness and fitness world. Starting with opening and operating several
RTON
Think1st Think1st 3 minutes ago
WOW WOW

TEMATYS/Photonics21's forecast from a report published in 2021 projected the photonics market will rise to more than 1000 billion Euro by 2025. An updated report coming in April shows a similar result with a forecast of $1050 million in 2025.Feb 23, 2024

https:
LWLG
sab63090 sab63090 3 minutes ago
True statement...so the window is actually open
AVXL
mick mick 3 minutes ago
this incident may harm his play. i guess he thought he was only one there. one is dead
ChannelTrader ChannelTrader 3 minutes ago
Who said they were meant to cure diseases ?
The Financial Incentive to Murder and Poison American Children
There are more deaths from vaccines than from the diseases they are said to prevent.

https://gregreese.substack.com/p/the-financial-incentive-to-murder?initial_med
trader_ron trader_ron 3 minutes ago
$RTON - President of Right On Med Center, Inc. Right On Brands, Inc. Announces New Right on Med Center

Jerry A Grisaffi, Chairman and CEO of RTON stated, "Ron McCormick's background is extensive in the health and wellness and fitness world. Starting with opening and operating several
RTON
Carthnel Carthnel 3 minutes ago
Really that’s it ? Did not even make 10AM est ..

What happened to a nice 3 day run..
BLOZF

Your Recent History

Delayed Upgrade Clock