ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank of Ireland Governor & Co

Bank of Ireland Governor & Co (BIRG)

8.692
-0.136
( -1.54% )
Updated: 11:21:41
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.692
Bid
8.572
Ask
8.694
Volume
4,941
8.556 Day's Range 8.826
7.752 52 Week Range 10.80
Previous Close
8.828
Open
8.812
Last Trade
20
@
8.692
Last Trade Time
11:13:27
Average Volume (3m)
7,942
Financial Volume
-
VWAP
-

BIRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.116-1.316984559498.8089.0428.52256598.82390918DE
4-0.688-7.334754797449.389.4728.35876898.89101298DE
12-1.538-15.034213098710.2310.88.35879429.62284662DE
26-1.304-13.04521808729.99610.88.35857319.81112791DE
520.1762.066697980278.51610.87.75266899.44279376DE
1563.55269.10505836585.1410.84.470768.18694579DE
2604.362100.7390300234.3310.81.33980225.98786016DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
171.28k
BICBTCS Inc
2.95 €
(66.67%)
17.65k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
9.05k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
0PV2Moovly Media Inc
0.0035 €
(-58.82%)
4.5k
AXIAtos SE
0.392 €
(-38.50%)
456.42k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
BDDConico Ltd
0.0004 €
(-33.33%)
10k
D7GNel ASA
0.2903 €
(-1.59%)
5.83M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
3.51M
BAYNBayer AG
20.71 €
(-15.05%)
3.04M
4TOMainz Biomed NV
0.2825 €
(39.16%)
2.18M
VODIVodafone Group plc
0.815 €
(-7.03%)
1.79M

Discussion

View Full Feed
ilovetech ilovetech 59 seconds ago
Biotech index is now further down at 67%, down from 44% as of this morning.
NWBO
Golden Cross Golden Cross 1 minute ago
$ILLR 🚀 Triller is hosting an investor & media event in Nov 2024!
Get ready to dive deep into their strategic business plan and uncover the vision for the future.

📈 Learn about the bold moves and immediate growth strategies that could redefine the industry.
ILLR
TrendTrade2016 TrendTrade2016 1 minute ago
POST SPLIT BEAST
NA
gdog gdog 1 minute ago
11-12 added AEO $17.88 ave $18.00
PennyMillions852 PennyMillions852 1 minute ago
Let’s see if the name change/audited fins chatter actually plays out this week! Lol
IGPK
$PennyMover $PennyMover 1 minute ago
I wonder if we will see this change and be 0002 x .0003
GRLF
BRoberts1982 BRoberts1982 1 minute ago
CLNV DOWN 30% since that post,
... and DOWN 45% since the news that "MADE OTC HISTORY"

Pumpers ARE ..... Their own worst enemies.

https://x.com/FrankieBstock/status/1855005787753791836
CLNV
harr449 harr449 1 minute ago
Appears we’re screwed. But stiil have shares because

no way to sell them.

My broker used to buy them for $0.01 so I could claim a Loss.
hardlesson hardlesson 1 minute ago
Completely understand. We don't have any confirmable info on which of the 10 Pharma Giants they are negotiating with, or if it's one or more. Or which of the smaller companies. But they said they are "successfully" negotiating. So once they have something to confirm, they will announce it, but i
SHMN
NoMoDo NoMoDo 1 minute ago
Half hour later 10:15am Central time and 20mil shares more sold at the ask:
Buy: 130,958,210
Neutral: 1,782,371
Sell: 20,194,634

Here is something unusual - almost all the buying is in 500,000 increments. Someone bought 2mil shares, but most of the other 500k at
HMBL
KenKong KenKong 1 minute ago
There was no link at the time. Just a statement. 
FNMA
TrendTrade2016 TrendTrade2016 1 minute ago
NA HERE WE GO
NA
oleskool oleskool 2 minutes ago
once we see rev's this can be a beast. $MEIL
MEIL
Bigfootbud Bigfootbud 2 minutes ago
Beautiful Things - Gungor https://youtu.be/WX79Hq3EUkg?si=J8QhuED-VKYUTX9K
wickerman wickerman 2 minutes ago
The $PHUN for me began a long time ago.

"Lastly, our CFO, Troy Reisner, has made the decision step down from his position and depart Phunware by November 30, 2024"

https://www.globenewswire.com/news-release/2024/11/07/2977117/0/en/Phunware-Reports-Third-Quarter-2024-Fin
PHUN
jtomm jtomm 2 minutes ago
One more thought for you on broker transfers. Just passing along what I was told, don't know for sure if this is true or not. Transferring otc shares may be difficult. This recently came up when I was talking with my guy at Etrade, asking him some innocuous question about an otc stock. He said that
bwmgftw bwmgftw 2 minutes ago
We are approaching the shores of .0002.
Once the battle begins, only the lions will remain.
Lots of noobs are going to cough up their shares cheap at .0002.
This is taking a arrow to the knee.
The lions will hold for much greater prey [a prince].
https://www.youtu
PSRU
seve333 seve333 2 minutes ago
Not yet. If the conference is a dud the price will go even lower. My guess is they are going to have nothing new at all to say but I base that on what they have done since denner took over, which basically is nothing.
AMRN
RickNagra RickNagra 2 minutes ago
Huge news.   style="font-size: 1em"Trump backer John Paulson bows out as possible Treasury Secretary pick
FNMA
EarningsCentral EarningsCentral 3 minutes ago
LYV
gdog gdog 3 minutes ago
11-12 sht EVH 14.78
jxyzobrien jxyzobrien 3 minutes ago
bears have to be taken out
so 1 or 2 attempted bounces then rally
firebag1 firebag1 3 minutes ago
Probably profit takers which is better than bag holders. It seems like people forget every stock ever traded does go up and it does go down then up and down then up and down lol have a good one koolMC
CGAC
TheWhigs TheWhigs 3 minutes ago
I appreciate your clarification. Unfortunately I don't share your optimism but we'll see. My guess is nothing will pan out.

I'm very lightly invested here so I'm not too worried.
PSRU
thenk thenk 3 minutes ago
I'm still here with something I don't mind losing. It SP is 3.50 by Feb i'll be mind blown. Not saying it cannot happen but we will see. I need something concrete to put my powder to work at this point.
AZRH

Your Recent History

Delayed Upgrade Clock