ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,873.35
-1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aviva Plc (AV.) Quote

Aviva Plc

Aviva Plc (AV.)

LSE
463.80
5.30
(1.16%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
463.80
Bid
462.90
Ask
463.10
Volume
5,380,631
460.30 Day's Range 464.40
366.00 52 Week Range 499.40
Market Cap
12.675B
Previous Close
458.50
Open
463.80
Last Trade
14
@
463.5
(O)
Last Trade Time
Financial Volume
24,912,429p
VWAP
463.002
Average Volume (3m)
10,845,662
Shares Outstanding
2,738,270,828
Dividend Yield
7.20%
PE Ratio
11.68
Earnings Per Share (EPS)
0.4
Revenue
41.43B
Net Profit
1.09B

About Aviva Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.aviva.com
Headquarters
London, Gbr
Founded
1970
Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 458.50p. Over the last year, Aviva shares have traded in a share price range of 366.00p to 499.40p.

Aviva currently has 2,738,270,828 shares outstanding. The market capitalization of Aviva is £12.68 billion. Aviva has a price to earnings ratio (PE ratio) of 11.68.

AV. Latest News

More News

Aviva PLC Form 8.3 - Tyman plc

Aviva PLC 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

20 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - International Paper Company

Aviva PLC 26 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

20 hours ago
RNS Regulatory News

Aviva PLC Transaction in Own Shares

Aviva PLC 25 April 2024   Transactions in own shares     Aviva plc (the "Company") announces today that, acting through its corporate stockbroker, Citigroup Global Markets Limited (the...

April 26 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tyman plc

Aviva PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Big Box REIT plc

Aviva PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Aviva PLC Form 8.3 - International Paper Company

Aviva PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 25 2024
RNS Regulatory News

Aviva PLC Transaction in Own Shares

Aviva PLC 24 April 2024   Transactions in own shares     Aviva plc (the "Company") announces today that, acting through its corporate stockbroker, Citigroup Global Markets Limited (the...

April 25 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Big Box REIT PLC

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 24 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Quanex Building Products Corporation

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 24 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tyman PLC

Aviva PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.81.93406593407455472.7453.17166819463.21118539DE
4-32.2-6.49193548387496499.4449.410023347475.79596751DE
1235.88.36448598131428499.4414.410845662465.67548956DE
2668.917.4474550519394.9499.4391.98110170449.35235537DE
5245.810.956937799418499.43668017776422.82076152DE
15664.616.1823647295399.2499.4361.28535163418.61236917DE
26043.510.3497501784420.3499.4205.710139940378.74382169DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 7 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
I am a realist I am a realist 9 minutes ago
Been hearing the same BS for over 6 years from all the other bag holders just like you. And this pos keeps dropping, now closing locations, but hey it's your money, if you want to throw it away that's your choice. As long as your having a good time doing it. LMFAO
FUNN
grantastic grantastic 13 minutes ago
"Obviously couldn't provide specifics" because HDUP is a defunct scam ticker that's not conducting any bona fide business.

'things' for HDUP are perpetually 'unfolding' to a conclusion that will never appear, like a fractal image. There's always another development just about to be r
HDUP
GRIMREAPER3 GRIMREAPER3 14 minutes ago
Hey Buttercup, why are you bashing anybody pointing of this company's EGREGIOUSLY MASSIVE missing links? If you love it SO MUCH to defend it, why do you NEVER EVER extol its virtues and recommend it as is a great "investment"?? How strange. You never do ANYTHING to promote it, LET ALONE SUPPORT IT
PHBI
Methinks Methinks 18 minutes ago
More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/
MLRT
eagle8 eagle8 19 minutes ago
Together they form a large platform!

GLTU
NWBO
jeunke22 jeunke22 22 minutes ago
Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p
LWLG
SphinxMaestro91 SphinxMaestro91 23 minutes ago
https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.
SphinxMaestro91 SphinxMaestro91 26 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in
Investor2014 Investor2014 26 minutes ago
There is precious little of what you post that is a must see, most is a best ignore!
AVXL
SphinxMaestro91 SphinxMaestro91 28 minutes ago
[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what
fuagf fuagf 33 minutes ago
Sarah McLachlan. The song and the woman, a beautiful pair.
grantastic grantastic 35 minutes ago
You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?
APRU
fuagf fuagf 36 minutes ago
Has a feeling that might have been the case.
fuagf fuagf 38 minutes ago
She really does come across as lame.
Rodney5 Rodney5 38 minutes ago
Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the
FNMA
MadBrewer MadBrewer 41 minutes ago
My guess is,...what's next here??,..
"I’m waiting for some kind of clarification on “if/where the profits are ??"
the "up til 9 months" part sunk this.

Either way,...you hyped Taylor Swift & that was the rocket YET,..
show no profit,....until 9 months??
ABQQ
frrol frrol 41 minutes ago
I think he means "getting" as "in the process of getting".
AVXL
Mdk1 Mdk1 42 minutes ago
Fully agree. Should this prove to be a false downside breakout your timing would indeed be perfect jeunke !
Moreover, a false breakout to the downside followed by a move back into the pattern often signals a potential shift in momentum. Think about it, ASM in a couple of weeks … This eve
ASM
shajandr shajandr 43 minutes ago
Here is the reason: you are very badd at the investing thing.

Hold for the total loss here.
FUNN
misterfishman misterfishman 44 minutes ago
He,s got rocks in the brain.
IGPK
misterfishman misterfishman 44 minutes ago
He,s got rocks in the brain.
IGPK
misterfishman misterfishman 46 minutes ago
Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.
IGPK

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved