ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,375.32
0.27%
US Tech 100
18,712.80
0.64%
Dow Jones
38,747.42
-0.31%
Brent Oil
82.00
0.28%
Bitcoin
67,402.52
-3.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Auction Technology Group Plc (ATG) Quote

Auction Technology Group Plc

Auction Technology Group Plc (ATG)

Articore Group Limited
Atlanta Gold Inc
562.00
2.00
(0.36%)
Closed June 11 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
562.00
Bid
559.00
Ask
562.00
Volume
85,568
557.00 Day's Range 570.00
442.50 52 Week Range 810.00
Market Cap
679.137M
Previous Close
560.00
Open
570.00
Last Trade
49127
@
562
(UT)
Last Trade Time
Financial Volume
480,321p
VWAP
561.3327
Average Volume (3m)
381,771
Shares Outstanding
121,491,412
Dividend Yield
-
PE Ratio
40.10
Earnings Per Share (EPS)
0.14
Revenue
135.23M
Net Profit
16.94M

About Auction Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.auctiontechnologygroup.com
Headquarters
London, Gbr
Founded
1970
Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 560p. Over the last year, Auction Technology shares have traded in a share price range of 442.50p to 810.00p.

Auction Technology currently has 121,491,412 shares outstanding. The market capitalization of Auction Technology is £679.14 million. Auction Technology has a price to earnings ratio (PE ratio) of 40.10.

ATG Latest News

More News

Auction Technology Group PLC Total Voting Rights

Auction Technology Group PLC 03 June 2024     3 June 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the Company...

June 03 2024
RNS Regulatory News

Auction Technology Group PLC Director/PDMR Shareholding

Auction Technology Group PLC 30 May 2024   30 May 2024 Auction Technology Group plc (the "Company") Notification of Transactions by Persons Discharging Managerial Responsibility ("PDMRs") The...

May 30 2024
RNS Regulatory News

Auction Technology reaffirms guidance after compelling first half

Auction Technology Group PLC on Thursday said strategic investments have delivered growth throughout the business. ...

May 16 2024
Alliance News

Auction Technology Group PLC Half-year Report

Auction Technology Group PLC 16 May 2024   AUCTION TECHNOLOGY GROUP PLC   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 MARCH 2024   London, United Kingdom, 16 May 2024 - Auction Technology...

May 16 2024
RNS Regulatory News

Auction Technology Group PLC Trading Statement

Auction Technology Group PLC 16 April 2024   AUCTION TECHNOLOGY GROUP PLC   TRADING UPDATE FOR FIRST HALF OF FY24     London, United Kingdom, 16 April 2024 - Auction Technology Group plc...

April 16 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 15 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

March 15 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 11 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

March 11 2024
RNS Regulatory News

Auction Technology Group PLC Total Voting Rights

Auction Technology Group PLC 29 February 2024     29 February 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the...

February 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1203.69003690037542570526115023550.78890135DE
48217.0833333333480630475283364549.47848539DE
12-41-6.79933665008603638475381771546.87451194DE
269620.6008583691466638443356878530.81610195DE
52-186-24.8663101604748810442.5321978568.91599133DE
156-596-51.468048359211581644442.5318323911.02606193DE
260-173-23.5374149667351644442.5324404905.19246074DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLGSWang and Lee Group Inc
$ 1.10
(74.88%)
7.92M
BMRBeamr Imaging Ltd
$ 5.67
(28.86%)
118.43k
ENTOEntero Therapeutics Inc
$ 2.60
(18.18%)
4.03k
CRKNCrown Electrokinetics Corporation
$ 0.096
(13.74%)
55.9M
SGLYSingularity Future Technology Ltd
$ 5.20
(11.49%)
798
THMOThermoGenesis Holdings Inc
$ 0.29
(-47.73%)
174.69k
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.42
(-33.33%)
233.93k
STRMStreamline Health Solutions Inc
$ 0.49
(-23.44%)
89.74k
OBLGOblong Inc
$ 0.167
(-16.92%)
449.4k
BSGMBioSig Technologies Inc
$ 0.3906
(-16.89%)
236.27k
CRKNCrown Electrokinetics Corporation
$ 0.096
(13.74%)
55.9M
WLGSWang and Lee Group Inc
$ 1.10
(74.88%)
7.92M
MNSTMonster Beverage Corporation
$ 51.21
(0.10%)
4.16M
KITTNauticus Robotics Inc
$ 0.2524
(-6.52%)
3.95M
AAPLApple Inc
$ 207.01
(-0.07%)
3.22M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 3 minutes ago
I have never posted on that FB page because I want to keep reading it for entertainment, and they delete everyone who doesn't shake the pom-poms.
BIEL
TheOTCstocksGuy TheOTCstocksGuy 4 minutes ago
Can’t wait to see this back in trips! Exactly where it belongs and always should have been!!
ENZC
igotthemojo igotthemojo 4 minutes ago
"Let's not forget, prior to sub $1 average was typically, over a very long time, 10-15M,"

well if you want to count from when the pps dropped under a buck, the average daily volume is 43 million...

" Usually when it exceeded 15M, The share price was going up on positive
FCEL
chasem chasem 4 minutes ago
A forward split decreases the fund's price per share and proportionately increases the number of shares outstanding. Forward splits occur in ratios; for example, after a two-for-one forward split, a shareholder would own double the number of shares previously held.
GME
TheOTCstocksGuy TheOTCstocksGuy 4 minutes ago
Yup…back under 2 any day now!! Watch and learn
SHIBUSD
DR_rugby DR_rugby 5 minutes ago
ATM completed

1.03b$ 1qtr ending
933m$ May 24th
2.13b$ today

https://ih.advfn.com/stock-market/NYSE/gamestop-GME/stock-news/94024250/gamestop-completes-at-the-market-equity-offering-p

So GME has about 4b$ in cash

Now we r
GME
Steady_T Steady_T 5 minutes ago
Glad to see you figured it out.

...there's only three things that will move this stock and that is approval partnership or buyout nothing else matters
AVXL
TheOTCstocksGuy TheOTCstocksGuy 6 minutes ago
lol marked and most assuredly WRONG! But just keep dreaming!!! BTC 50s on the way!!
BTCUSD
Hanibal Hanibal 6 minutes ago
If your side had facts the Trump legal defense team would have been able to use them and convince the jury, which the Trump team approved, of his innocence. But, you don't have facts. He's guilty.

Let's not pretend you know more than the actual lawyers who do this for a living. Trump
misterfishman misterfishman 7 minutes ago
Ihub jail is no fun been there the food sucks.
IGPK
Saving Grace Saving Grace 7 minutes ago
Will Citadel be next to fall? It's coming.

https://i.redd.it/r9agzbbdmb091.jpg
AMC
Disquisition Disquisition 7 minutes ago
If you call a 33% DECLINE “nothing”

Then maybe you’ll be offered a trading desk position at Bear Sterns…Lehman Brothers…WorldCom…
VHAI
mick mick 7 minutes ago
thank you, rahm notice wd from 2024 us open
badgerkid badgerkid 8 minutes ago
Fish, if they pay me enough, I guess I could put out the negative report. I would then buy cheaper shares followed by recanting my previous report and offering actual facts and truth going forward. Since only 3 or 4 people would actually read my report (and most would laugh), the plan seems to be
IDCC
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 6/11/24)

Daily Performance
-0.37%

YTD Performance
+1.35%

Overall Performance
+478.09% (Including Options Trading +342.07%)
H2R H2R 8 minutes ago
Hi Zadie420,

After the CRL from the FDA last year, OTLK passed an SPA (semi binding agreement) with the FDA around Norse 8.
"A 3-month Study to Assess the Safety and Effectiveness of ONS-5010 in Subjects With Neovascular Age-related Macular Degeneration (AMD)"

O
AMD OTLK
StockInfo11 StockInfo11 8 minutes ago
Luca Mining Corp. (LUCA.v LUCMF) advances in the mining sector with two producing mines in Mexico.
https://media.discordapp.net/attachments/782449131427332146/1250212387899047966/LUCA_internal_estimate_porduction_for_2024_by_metal_for_both_mines.png?ex=666a1e85&is=6668cd05&hm=560ad2ef538e8530
LUCMF
theorysuit theorysuit 8 minutes ago
so keep letting you pumpers gaslight other retail. Nope, sorry.

Keep connecting your dots kid to support your bias.
NWBO
boston127 boston127 8 minutes ago
AWINW remains in a bearish trend

despite trading above the 200-day moving average. Its MACD is beneath the signal line and the overall trend of this security is lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500. Ws had a good day today.
AWIN
Disquisition Disquisition 8 minutes ago
Sold at .15 when it hadn’t even hit .15 yet! You’re one amazing trader!

8-D
VHAI
Alexulf Alexulf 8 minutes ago
As one can say this is now and yesterday was in the past - we can`t deny the past is
coming to life again, as recent events will probably be a legal concern.

"Sean Dollinger and Namaste’s head of marketing David Hughes have a beneficial interest, as well as breaches of fiduciar
VEGA
Investors3 Investors3 8 minutes ago
Apple shares hit new all-time intraday and closing highs
Tuesday, June 11, 2024 4:42 pm
3 Comments

In Nasdaq trading today, shares of Apple Inc. (AAPL) rose $14.03, or 7.26%, to $207.15, a new all-time closing high. Today’s intraday high was $207.16, also an all-time h
AAPL ADBE AMD
misterfishman misterfishman 9 minutes ago
Don't know but this is an over reaction .
RONN
Awl416 Awl416 9 minutes ago
Beamr Provides Oracle Cloud Infrastructure Customers with Ultra-Efficient, AI-ready Video Processing Solution
BMR

Your Recent History

LSE
ATG
Auction Technology
TSX
EXRO
Exro Technologies
TG
XZEZ
Xtrackers IE Public
BIT
F12751
Vontobel Financial Produ...
USOTC
HBEID
Honey Badger Silver (QB)
BOV
C2CA34Q
Cocacola Femsa Sab de Cv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved