ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.115
-0.04%
Bitcoin
64,474.36
-0.02%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Auction Technology Group Plc (ATG) Quote

Auction Technology Group Plc

Auction Technology Group Plc (ATG)

Articore Group Limited
Atlanta Gold Inc
493.00
-37.00
(-6.98%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
493.00
Bid
503.00
Ask
507.00
Volume
390,947
502.00 Day's Range 531.00
442.50 52 Week Range 810.00
Market Cap
613.532M
Previous Close
530.00
Open
515.00
Last Trade
992
@
515.9
(O)
Last Trade Time
Financial Volume
1,949,085p
VWAP
498.5548
Average Volume (3m)
356,210
Shares Outstanding
121,491,412
Dividend Yield
-
PE Ratio
36.23
Earnings Per Share (EPS)
0.14
Revenue
135.23M
Net Profit
16.94M

About Auction Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.auctiontechnologygroup.com
Headquarters
London, Gbr
Founded
1970
Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 530p. Over the last year, Auction Technology shares have traded in a share price range of 442.50p to 810.00p.

Auction Technology currently has 121,491,412 shares outstanding. The market capitalization of Auction Technology is £613.53 million. Auction Technology has a price to earnings ratio (PE ratio) of 36.23.

ATG Latest News

More News

Auction Technology Group PLC Trading Statement

Auction Technology Group PLC 16 April 2024   AUCTION TECHNOLOGY GROUP PLC   TRADING UPDATE FOR FIRST HALF OF FY24     London, United Kingdom, 16 April 2024 - Auction Technology Group plc...

April 16 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 15 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

March 15 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 11 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

March 11 2024
RNS Regulatory News

Auction Technology Group PLC Total Voting Rights

Auction Technology Group PLC 29 February 2024     29 February 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the...

February 29 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 08 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

February 08 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 05 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

February 05 2024
RNS Regulatory News

Auction Technology Group PLC Result of AGM

Auction Technology Group PLC 30 January 2024   LEI: 213800U8Q9K2XI3WRE39 30 January 2024 Auction Technology Group plc (the "Company") Result of Annual General Meeting The Annual General...

January 30 2024
RNS Regulatory News

Auction Technology up as first quarter puts it on track for 2024

Shares in Auction Technology Group PLC rose on Tuesday after the company said it had kicked off the year "in line wit ...

January 30 2024
Alliance News

Auction Technology Group PLC Trading Statement

Auction Technology Group PLC 30 January 2024   AUCTION TECHNOLOGY GROUP PLC   AGM Trading Statement   Trading update for first quarter of FY24     London, United Kingdom, 30 January 2024...

January 30 2024
RNS Regulatory News

Auction Technology Group PLC Block listing Interim Review

Auction Technology Group PLC 18 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 18 January 2024 Name of...

January 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19-3.7109375512533491614995518.13627925DE
4-132-21.12625638491662878554.08741884DE
12-43-8.0223880597536638491356210562.35138469DE
26-70-12.43339254563641442.5409438524.64762565DE
52-175-26.1976047904668810442.5324039590.50001723DE
156-458.1-48.1652823047951.11644442.5318549935.83954076DE
260-242-32.9251700687351644442.5329806924.32512423DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
159.11M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
TSLATesla Inc
$ 170.18
(4.97%)
120.88M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.37M
PEGYPineapple Energy Inc
$ 0.0517
(0.78%)
82.42M

Discussion

View Full Feed
Agoura Guy Agoura Guy 1 minute ago
"volatility you say?"

VOLATILITY IS YOUR FRIEND!!!!!!!!!!!

THE FED'S NEXT INTEREST RATE DECISION IS ON MAY 1 AT 2:00PM. LIKE ALWAYS THE BOTS WILL GO NUTS, ESPECIALLY DURING THE LOADED QUESTION PERIOD WHERE JPOW CAN UTTER HIS MAGIC KEYWORDS!!!!!!!!

MULTI
SPY
burner67 burner67 2 minutes ago
$200K more in legal fees in ‘23 vs. ‘22. Wow
BEGI
trunkmonk trunkmonk 2 minutes ago
its going to be the run of a lifetime, central banks are all accumulating gold as fast as they can, they know fiat currency is unsalvageable due to debt and associated interest. its game over. expect a move that cannot be calculated, all the targets people talk about does not take into consideration
GOLD
Billy75 Billy75 2 minutes ago
Can we speculate what is happening?
GEGP
toogoodfella toogoodfella 3 minutes ago
RE: have the opposite effect on comprehension..

——//-/——

Understood and it is intentional … lol
LEHNQ
Steady_T Steady_T 3 minutes ago
Personally, I enjoy the enthusiasm of the newly converted.

It makes me smile.
AVXL
zooey zooey 3 minutes ago
Great question…
APRU
fuagf fuagf 3 minutes ago
The book was great. Or books. Stories of those big ..... something ..... houses were all good. Hey just remembered now yesterday on coming out of the medical center there were three young Vietnamese-looking young people, two guys one woman, eating guess what .. i said to them "'scuse me, could you
janice shell janice shell 3 minutes ago
Good for Bernie!!
Adamph85 Adamph85 4 minutes ago
Don't sweat it... it's a non dilutive, legit company, good SS, and now with revenues coming in, you'll be fine. I understand the frustration, it's been years in the making but it should be ok. Worse course it's a ripe candidate for a pump lol
Just my opinion
PCLI
dinogreeves dinogreeves 4 minutes ago
Great read. Just to get an idea where Delfin can be once the merger is announced, timing is everything.

https://finance.yahoo.com/news/2-small-cap-stocks-become-221600079.html
TGLO
Cabinmoney Cabinmoney 4 minutes ago
You have issues! You need help. Maybe Armen can hook you up with some Prozac.
RXMD
redspeed redspeed 4 minutes ago
Dollar Volume: $ 129
SGDH
Cabinmoney Cabinmoney 5 minutes ago
I did troll!
RXMD
KILLAZILLA KILLAZILLA 5 minutes ago
.......PAUSE......

What an imbecile!!!
TLRY
ka pow ka pow 6 minutes ago
I liked the name Stalantis ladies and gentleman.
FSRN
RIOgrande44 RIOgrande44 6 minutes ago
Answer the questions I asked you!!!!!¡!!
RXMD
Tahoe2468 Tahoe2468 6 minutes ago
Look up Badger Blox Homes Inc on You tube…. Slowly, but surely we are getting there.
GMZP
Steady_T Steady_T 7 minutes ago
Ya pays yas money and ya takes yas chances.

FOMO?
Bragging rights for getting out at the right time?

Life is full of hard choices that can have real consequences.
AVXL
m0n m0n 7 minutes ago
Naked Shorts since 2018 LoL

IFUS
RIOgrande44 RIOgrande44 7 minutes ago
100% you back pedal on everything you have posted and answer none of my questions and deflect..... zero credibility . Unbelievable
RXMD

Your Recent History

LSE
ATG
Auction Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved