Abrdn Equity Income Stock Quote AEI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Equity Income Trust Plc (AEI) Quote

Abrdn Equity Income Trust Plc (AEI)

306.00

-2.00

( -0.65% )

Updated: 05:16:31

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

306.00

Bid

304.00

Ask

308.00

Volume

48,358

303.00 Day's Range 306.00

260.00 52 Week Range 332.00

Market Cap

Previous Close

308.00

Open

305.00

Last Trade

Last Trade Time

05:13:16

Financial Volume

147,766p

VWAP

305.5666

Average Volume (3m)

115,384

Shares Outstanding

47,781,522

Dividend Yield

7.45%

PE Ratio

48.34

Earnings Per Share (EPS)

0.06

Revenue

6.16M

Net Profit

3.03M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.abrdnequityincome.com

Headquarters

London, Gbr

Founded

1970

Abrdn Equity Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AEI. The last closing price for Abrdn Equity Income was 308p. Over the last year, Abrdn Equity Income shares have traded in a share price range of 260.00p to 332.00p.

Abrdn Equity Income currently has 47,781,522 shares outstanding. The market capitalization of Abrdn Equity Income is £146.21 million. Abrdn Equity Income has a price to earnings ratio (PE ratio) of 48.34.

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 29 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28 May...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 28 May 2024 Net Gearing Ratio 28 May 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 28 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 21 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20 May...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 20 May 2024 Net Gearing Ratio 20 May 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 29 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28 May...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 28 May 2024 Net Gearing Ratio 28 May 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 28 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 21 May...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 21 May 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20 May...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 20 May 2024 Net Gearing Ratio 20 May 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6	-1.92307692308	312	319	303	94240	312.61662409	DE
4	2	0.657894736842	304	324	303	98012	315.58590488	DE
12	32	11.6788321168	274	324	260	115384	290.73934025	DE
26	5	1.66112956811	301	324	260	107417	290.49502151	DE
52	-13	-4.07523510972	319	332	260	82622	297.98829188	DE
156	-65.5	-17.6312247645	371.5	380	260	86032	328.62112893	DE
260	-109	-26.265060241	415	416	202	98373	317.93221764	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INXBInhibrx Biosciences Inc	13.90 (75.28%)	450
SMFLSmart for Life Inc	$ 6.19 (58.31%)	745.4k
HLTHCue Health Inc	$ 0.0841 (53.47%)	30.2M
NUZENuZee Inc	$ 2.60 (49.43%)	41
TWOU2U Inc	$ 0.37 (33.57%)	46
LUCYInnovative Eyewear Inc	$ 0.7199 (-24.14%)	1.27M
SNOASonoma Pharmaceuticals Inc	$ 0.2134 (-17.92%)	201.14k
ONCOOnconetix Inc	$ 0.243 (-17.60%)	309.64k
MGRMMonogram Technologies Inc	$ 1.77 (-12.81%)	202
BNAIBrand Engagement Network Inc	$ 2.34 (-11.36%)	52.58k
HLTHCue Health Inc	$ 0.0841 (53.47%)	30.2M
VERBVerb Technology Company Inc	$ 0.2094 (29.90%)	25.63M
GWAVGreenwave Technology Solutions Inc	$ 0.0501 (1.42%)	9.85M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4134 (-6.93%)	5.77M
KTRAKintara Therapeutics Inc	$ 0.3319 (22.02%)	2.58M

Nemesis18

Nemesis18 4 minutes ago

I would believe Trump before Nemesis.
Aah, you’re one of those people then.?!😳

But anyway, I fail to see how your politically Left leanings has anything to do with matters being addressed here ?

Eagle1

Eagle1 5 minutes ago

What’s new here ?

KILLAZILLA

KILLAZILLA 7 minutes ago

JAIL IS EXACTLY WHERE they(LYING GRIFTERS) BELONG!!!!!

sethjohn911

sethjohn911 10 minutes ago

Piper was the front runner on the finance deal to inflate the SP, you know they got 160 million warrants ready to go that brings share count up to 197 million that is mass dilution, and they want to increase the OS at share meeting, So when people are saying the Market cap is such and such, they ne

XMaster2023

XMaster2023 12 minutes ago

I would believe Trump before Nemesis.

stock1ace1

stock1ace1 14 minutes ago

Rodney5

Rodney5 14 minutes ago

On the Freddie Board

primewa
Re: None
Thursday, 05/30/2024 2:32:17 AM
Hush $$$ verdict will be hung jury and the crooks thief run gov be very very afraid when DJT reclaim the WH

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17451090

facts_matter14

facts_matter14 16 minutes ago

The Queen better increase her pace of POSVOS sales on Amazon.

Only $7,200 in revenue for the first 2 months of Q2 is unbelievably shitty, and I’d be embarrassed to promote lethargic numbers like that.

Looks like POSRMX is headed for a $10,000 or less Q2.

MightyX

MightyX 20 minutes ago

So the only way I lose is selling-for-loss..shorts-losing then

Smitty5150

Smitty5150 20 minutes ago

more compassion? This posters comes on here and at every twist and turn tells us who stupid we are for investing in NW and how the Company sucks when he didnt even take part in the trial. He does all this at a time with NW submits a MAA in the UK? Why tell his story now? On the cusp of the applicati

Nemesis18

Nemesis18 20 minutes ago

Further their Oncologist stated that it was the final day this treatment was being offered, and there was just one place left.
He hid my last clear scan I had from Kings prior to discharge, and said that I had ‘multi tumours’.
He had to convince me hat I was dying for this fake biasing

facts_matter14

facts_matter14 21 minutes ago

I’m very positive that it will suck for POSRMX and its devoted baggies.

Methinks

Methinks 21 minutes ago

https://www.infosecurity-magazine.com/news/credential-attacks-modern-solutions/
Passkeys recommended again. They should recommend Wave, too.

ysung

ysung 21 minutes ago

Nope !!!!

All fake sales !!

MightyX

MightyX 23 minutes ago

If shorts got-it-right, why’d they have-to borrow-to-cover? They screwed

reena969

reena969 26 minutes ago

TIME TO GO BACK 100% SOLO......Ihub don't make Reena's MONEY

Methinks

Methinks 26 minutes ago

https://finance.yahoo.com/news/us-doj-says-chinese-national-085648952.html
Such large amounts being stolen - and there's a simple answer - Wave.

Methinks

Methinks 30 minutes ago

https://www.iol.co.za/personal-finance/financial-planning/5-tips-to-spot-a-phishing-email-848b64c0-cb1d-4d85-8fdb-869196a409e4
I have one huge tip - and it starts with a "W".

MightyX

MightyX 31 minutes ago

Shorts getting squeezed today or borrowing more on their-borrowed?

TIMGZ

TIMGZ 31 minutes ago

HLTH ***BK***BAG HOLDERS ARE SELLING

sentiment_stocks

sentiment_stocks 32 minutes ago

To be clear, I don’t think Nemesis had a brain tumor. But I do believe that at one point, his clinicians thought he did.

Why do I believe him? I have my reasons that I won’t go into on here. Additionally, he has supplied paperwork indicating his diagnosis, etc.

Abrdn Equity Income

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions