Abrdn Equity Income Stock Quote AEI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Equity Income Trust Plc (AEI) Quote

Abrdn Equity Income Trust Plc (AEI)

304.00

-3.00

(-0.98%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

304.00

Bid

302.00

Ask

306.00

Volume

71,084

304.00 Day's Range 314.00

260.00 52 Week Range 340.00

Market Cap

Previous Close

307.00

Open

314.00

Last Trade

Last Trade Time

Financial Volume

219,946p

VWAP

309.4174

Average Volume (3m)

123,558

Shares Outstanding

47,781,522

Dividend Yield

7.50%

PE Ratio

48.03

Earnings Per Share (EPS)

0.06

Revenue

6.16M

Net Profit

3.03M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.abrdnequityincome.com

Headquarters

London, Gbr

Founded

1970

Abrdn Equity Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AEI. The last closing price for Abrdn Equity Income was 307p. Over the last year, Abrdn Equity Income shares have traded in a share price range of 260.00p to 340.00p.

Abrdn Equity Income currently has 47,781,522 shares outstanding. The market capitalization of Abrdn Equity Income is £145.26 million. Abrdn Equity Income has a price to earnings ratio (PE ratio) of 48.03.

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 April...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 22 April 2024 Net Gearing Ratio 22 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 19 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 18 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 17 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 16 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 April...

abrdn Equity Income Trust plc Portfolio Disclosures

abrdn Equity Income Trust plc 15 April 2024 Availability of Portfolio Data on Websites 15 April 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of the...

abrdn Equity Income Trust plc Gearing Disclosures

abrdn Equity Income Trust plc 15 April 2024 Net Gearing Ratio 15 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 24 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 23 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 April...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 22 April 2024 Net Gearing Ratio 22 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 22 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 19 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 18 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 17 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 16 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15 April...

abrdn Equity Income Trust plc Portfolio Disclosures

abrdn Equity Income Trust plc 15 April 2024 Availability of Portfolio Data on Websites 15 April 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of the...

abrdn Equity Income Trust plc Gearing Disclosures

abrdn Equity Income Trust plc 15 April 2024 Net Gearing Ratio 15 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 15 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 12 April...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 12 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 11 April...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	2.7027027027	296	314	293	104667	299.65843741	DE
4	28	10.1449275362	276	314	270	125243	289.09455456	DE
12	11	3.7542662116	293	314	260	123558	279.36379798	DE
26	6	2.01342281879	298	314	260	99036	287.67159083	DE
52	-32	-9.52380952381	336	340	260	80741	298.98075687	DE
156	-58	-16.0220994475	362	385	260	86898	330.94456482	DE
260	-111	-26.7469879518	415	416	202	98522	318.02747527	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.349 (129.15%)	153.08M
BOFBranchOut Food Inc	$ 2.0401 (74.37%)	84.12M
AMSTAmesite Inc	$ 3.175 (58.75%)	63.81M
LICNLichen China Limited	$ 0.8325 (48.66%)	12.99M
AIREreAlpha Tech Corporation	$ 0.8683 (43.76%)	3.59M
NCINeo Concept International Group Holdings Ltd	$ 3.815 (-59.84%)	2.29M
ISUNiSun Inc	$ 0.0875 (-41.28%)	6.54M
GCTKGlucoTrack Inc	$ 0.468 (-38.42%)	1.3M
EVOEvotec SE	$ 5.21 (-31.90%)	1.03M
ATXIAvenue Therapeutics Inc	$ 0.092 (-31.34%)	8.15M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.349 (129.15%)	153.08M
TSLATesla Inc	$ 159.29 (10.10%)	119.92M
BOFBranchOut Food Inc	$ 2.0401 (74.37%)	84.12M
SQQQProShares UltraPro Short QQQ	$ 11.9203 (0.09%)	80.18M
AMSTAmesite Inc	$ 3.175 (58.75%)	63.81M

ducci1

ducci1 4 minutes ago

Scalp---scalped SQQQ---at Da Red Lines!----LOD--11.52----HOD 11.95---$$----Good Days Work @ Da Red Lines!!---YES??

BigBadWolf

BigBadWolf 4 minutes ago

Young one as in lack of actual knowledge & years. Your welcome

CoinOp

CoinOp 5 minutes ago

Yes what broker are you using? Inquiring minds want to know. More data please...

linkvest

linkvest 5 minutes ago

Yea ya have take it with a grain of salt if you find some here lol...

BlazingStocks

BlazingStocks 5 minutes ago

$CBDL - "We have nearly completed the rebranding and are extremely excited about the upcoming launch, which we expect to announce by mid-May 2024."
https://finance.yahoo.com/news/cbd-life-sciences-provides-exciting-120000086.html

lovethatgreen

lovethatgreen 5 minutes ago

Buddy are you and instructor now ?

Donotunderstand

Donotunderstand 5 minutes ago

I hated the first ruling but bluntly - I saw the logic - even if I disagreed - given HERA said in plain language English COURTS STAY AWAY

I do not understand - at all - how SCOTUS was so blind and stupid or ? in how they ruled that all - all - was 100% kosher

nonsense a

cootcat

cootcat 5 minutes ago

moneyman. know so much and cannot do a thing. Just talk.

Nostradamus2012

Nostradamus2012 5 minutes ago

I will get more ammunition, $$$$$

BlazingStocks

BlazingStocks 5 minutes ago

$CBDL - "We have nearly completed the rebranding and are extremely excited about the upcoming launch, which we expect to announce by mid-May 2024."
https://finance.yahoo.com/news/cbd-life-sciences-provides-exciting-120000086.html

ProfitChaser

ProfitChaser 5 minutes ago

Nice. I added a bunch of 6's and 7's

Pro-Life

Pro-Life 5 minutes ago

$Wheat has exploded... from 523.50 about 8 weeks ago to today at 597

sillyinvestor

sillyinvestor 5 minutes ago

And right on cue, they bring it into the red....

Lone Clone

Lone Clone 6 minutes ago

Inspiration Energy Options Two Uranium Projects in the Athabasca Basin, Saskatchewan, from Atha Energy .

https://thenewswire.com/press-releases/1Bb4FYVd4-inspiration-energy-options-two-uranium-projects-in-the-athabasca-basin-saskatchewan-from-atha-energy-corp.html

Vanco

MRc2

MRc2 6 minutes ago

$PDGO~ ALERT FOR PRESS.

29YEARINVESTOR

29YEARINVESTOR 6 minutes ago

Thanks Doc!
So did I hear you right the ENZC lab is unoccupied and for lease?

BlazingStocks

BlazingStocks 6 minutes ago

$AGBA Article April 22, 2024

BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger

nidan7500

nidan7500 6 minutes ago

The corrupt HFs/MMs are naked-shorting and wash-trading the hell out of the stock to create an illusion of failure. All for the benefit of their WS associates to buy in cheaply. We're just waiting for this charade to exhaust itself before buying back in. bas2020

Msg to Dr.M. and selec

BlazingStocks

BlazingStocks 6 minutes ago

$AGBA Article April 22, 2024

BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger

glenn1919

glenn1919 6 minutes ago

VIVK...................................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

i_like_bb_stock

i_like_bb_stock 6 minutes ago

Lockman

Lockman 6 minutes ago

I've been soaking it up thank you

NeutrinoKid

NeutrinoKid 6 minutes ago

Some news, alternative indication for Respirerx RSPI pipeline, cited as key player.

A condition related to obstructive sleep apnea - exploding head syndrome (really!).

https://www.bigouden.tv/2024/04/23/traitement-du-syndrome-de-la-tete-qui-explose-analyse-du-marche-pay

subslover

subslover 7 minutes ago

Currently, $6.53 shorts playing with fire! They will BURN!🥵

Abrdn Equity Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions