PLUS1
0.33
-0.01 (-2.94%)
-0.01 (-2.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share | AU000000AEI8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -2.94% | 0.33 | 00:14:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.33 | 0.345 | 0.33 | 0.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.33 | 0.355 | 0.025 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 101,029 | - | 0.285 - 0.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:37 | 9,106 | AUD 0.34 | AUD |
Aeris Environmental Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 53.64M | - | - | - | -16.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aeris Environmental News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2020 | 09:00 | JCN Newswire (English) | New Disinfectant Stops Spread of Virus, Including.. |
Aeris Environmental Discussion Forums - AEI
No Forum Threads FoundAdd a New Thread
Historical AEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.37 | 0.33 | 0.347102 | 281,174 | -0.04 | -10.81% |
| 1 Month | 0.44 | 0.45 | 0.33 | 0.375687 | 304,476 | -0.11 | -25.0% |
| 3 Months | 0.565 | 0.59 | 0.33 | 0.466102 | 346,936 | -0.235 | -41.59% |
| 6 Months | 0.625 | 0.735 | 0.33 | 0.561262 | 527,465 | -0.295 | -47.2% |
| 1 Year | 0.30 | 0.87 | 0.285 | 0.576614 | 782,548 | 0.03 | 10.0% |
| 3 Years | 0.265 | 0.87 | 0.12 | 0.537745 | 403,945 | 0.065 | 24.53% |
| 5 Years | 0.46 | 0.87 | 0.12 | 0.52271 | 278,377 | -0.13 | -28.26% |
