0.25
-0.02 (-7.41%)
-0.02 (-7.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share | AU000000AEI8 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.02 | -7.41% | 0.25 | 00:10:25 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.265 | 0.25 | 0.265 | 0.25 | 0.27 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.245 | 0.25 | 0.005 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
37 | 260,769 | - | 0.25 - 0.87 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:10:25 | 1,052 | AUD 0.245 | AUD |
Aeris Environmental Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 42.59M | - | - | - | -13.17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Aeris Environmental News
Real-Time news about Aeris Environmental Ltd (Australian Stock Exchange): 0 recent articles
Aeris Environmental Discussion Forums - AEI
Date | Time | Comments | Title |
---|---|---|---|
3/05/2021 | 14:30 | - | AEI POWER HOUR IN 30 MINUTES SHORT SQUEEZE |
2/24/2021 | 19:02 | - | Chart is set up for a strong move upward! |
2/18/2021 | 03:43 | - | It is. This should hit $50 soon enough. |
2/16/2021 | 07:38 | - | AEI seems like a no brainer buy here. |
Historical AEI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.285 | 0.25 | 0.272696 | 70,198 | -0.035 | -12.28% |
1 Month | 0.325 | 0.345 | 0.25 | 0.289053 | 203,954 | -0.075 | -23.08% |
3 Months | 0.34 | 0.395 | 0.25 | 0.318988 | 306,495 | -0.09 | -26.47% |
6 Months | 0.56 | 0.59 | 0.25 | 0.409013 | 329,060 | -0.31 | -55.36% |
1 Year | 0.57 | 0.87 | 0.25 | 0.563497 | 716,563 | -0.32 | -56.14% |
3 Years | 0.245 | 0.87 | 0.12 | 0.525638 | 427,294 | 0.005 | 2.04% |
5 Years | 0.45 | 0.87 | 0.12 | 0.510664 | 296,423 | -0.20 | -44.44% |