Cgi Stock Quote 0A18 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cgi Inc (0A18) Quote

Cgi Inc (0A18)

76.35

0.00

(0.00%)

Closed June 25 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

76.35

Bid

72.60

Ask

80.10

Volume

0.00

0.00 Day's Range 0.00

76.35 52 Week Range 76.35

Market Cap

Previous Close

76.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

233,161,000

Dividend Yield

-

PE Ratio

19.88

Earnings Per Share (EPS)

7

Revenue

14.3B

Net Profit

1.63B

Sector

Cmp Integrated Sys Design

Industry

Business Services, Nec

Website

www.cgi.com

Headquarters

Montreal, Quebec, Can

Founded

1994

Cgi Inc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker 0A18. The last closing price for Cgi was $76.35. Over the last year, Cgi shares have traded in a share price range of $ 76.35 to $ 76.35.

Cgi currently has 233,161,000 shares outstanding. The market capitalization of Cgi is $32.42 billion. Cgi has a price to earnings ratio (PE ratio) of 19.88.

CGI is Great Place to Work-certified™ for the third year in the Philippines

CGI is Great Place to Work-certified™ for the third year in the Philippines PR Newswire MANILA, Philippines, Feb. 20, 2024 MANILA, Philippines, Feb. 20, 2024 /PRNewswire/ -- CGI (NYSE:GIB...

CGI is Great Place to Work-certified™ for the third year in the Philippines

CGI is Great Place to Work-certified™ for the third year in the Philippines PR Newswire MANILA, Philippines, Feb. 14, 2024 MANILA, Philippines, Feb. 14, 2024 /PRNewswire/ -- CGI (NYSE:GIB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.35	76.35	76.35	176	76.35	DE
4	0	0	76.35	76.35	76.35	91	76.35	DE
12	0	0	76.35	76.35	76.35	100	76.35	DE
26	0	0	76.35	76.35	76.35	81	76.35	DE
52	0	0	76.35	76.35	76.35	149	76.35	DE
156	0	0	76.35	76.35	76.35	196	76.35	DE
260	-26.325	-25.6391526662	102.675	113.5	0.0151	332	85.31454268	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RIVNRivian Automotive Inc	$ 16.32 (36.45%)	19.34M
CHNRChina Natural Resources Inc	$ 1.00 (28.21%)	2.72M
NRBONeuroBo Pharmaceuticals Inc	$ 4.90 (15.02%)	223.93k
WLDSWearable Devices Ltd	$ 0.59 (12.49%)	95.03k
SPECSpectaire Holdings Inc	$ 0.654 (9.00%)	110.72k
ALLKAllakos Inc	$ 0.9999 (-15.26%)	84.41k
MLGOMicroAlgo Inc	$ 12.80 (-12.87%)	200.87k
GRIGRI Bio Inc	$ 2.7424 (-7.66%)	4.31k
CMMBChemomab Therapeutics Ltd	$ 0.95 (-7.27%)	6.72k
PRSTPresto Technologies Inc	$ 0.081 (-6.90%)	225.62k
RIVNRivian Automotive Inc	$ 16.32 (36.45%)	19.34M
NVDANVIDIA Corporation	$ 127.06 (0.77%)	5.38M
SIRISirius XM Holdings Inc	$ 2.67 (0.38%)	3.92M
SBUXStarbucks Corporation	$ 79.29 (0.01%)	2.92M
CHNRChina Natural Resources Inc	$ 1.00 (28.21%)	2.72M

DiscoverGold

DiscoverGold 3 minutes ago

Natural Gas Poised for Breakout After Key Reversal
By: Bruce Powers | June 25, 2024

• Natural gas peaked briefly above Monday’s high before finding resistance at 2.84, suggesting a rest day before potential higher moves following a bullish reversal.

An insig

borysek

borysek 3 minutes ago

close to my house in Ottawa there is the weed store called " Spiritleafe " ... and I always ask how popular are CGC products , believe me or not . the answer is always the same : NO DEMAND ....

Mrs. Smith the Third

Mrs. Smith the Third 3 minutes ago

SAVA is so so heavily and illegally manipulated why bother talking until PH3 results are out.......then what happens??

on a side note: i just read an article on fast food chains and their struggle to survive Newsom's 20 dollar min wage (how many illegals prosper from this)......my op

DiscoverGold

DiscoverGold 4 minutes ago

Natural Gas Poised for Breakout After Key Reversal
By: Bruce Powers | June 25, 2024

• Natural gas peaked briefly above Monday’s high before finding resistance at 2.84, suggesting a rest day before potential higher moves following a bullish reversal.

An insig

Prudent Capitalist

Prudent Capitalist 4 minutes ago

My read is that the small size of the PP is likely due to the belief that there is something on the horizon, and I suspect it may be the $10 Million DOD appropriation in the 2024 NDAA, at least a portion of which can be used toward the updated BFS.

satter

satter 4 minutes ago

I know everything about you, can say it with today, one word

Loser

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

Total Outstanding 290m, Float 263m, Insiders hold 26.5m Updated Yesterday.

nnvcfan

nnvcfan 4 minutes ago

That is very helpful! Thank you!

RichieBoy

RichieBoy 5 minutes ago

Cross verification what you're after?

https://opencorporates.com/companies/us_il/LLC_14514163

ramalio

ramalio 5 minutes ago

LOL, bad one, and yes, people like you should look for a special help, in time! Good luck!

CatfishHunter

CatfishHunter 6 minutes ago

Go easy on Diamond. They’re still an infant with a brain to match. His/Her account is just a month old. Lmao.

Bionic Man

Bionic Man 6 minutes ago

Thank you for taking the time to relisten, take notes and repost!

oystersnbeer

oystersnbeer 6 minutes ago

Nope !

Male
69yo.
Bachelors degree
Military retired.

I love my three dogs, fishing, golf,
and triggering Magats.

Every accusation is a confession,
Single Male
19
Lives with parents and a Sister
Ot

molee

molee 6 minutes ago

Yes , 1st quarter financials showed $49 mil .

xoom

xoom 6 minutes ago

Could you please clarify which Stormy ?

Alley-oop

Alley-oop 6 minutes ago

sspalmo

sspalmo 6 minutes ago

"Zimbler has apparently not been associated with ENZC in years and not mentioned at all since the merger with BioClonetics in November 2020. I don't see any current payments to him. Where are you getting that?"

He is mentioned in every quarterly and annual that ENZC has filed.

sameh99999

sameh99999 6 minutes ago

We need to cross 0.1 with heavy volume

I think it is near.

If you check the chart very promising

With one candle to .130

Then we can see 0.2

learningcurve2020

learningcurve2020 6 minutes ago

Actually it's pretty stupid. The company has a skeleton amount of employees (20). Geron for example has well over 100. So, in NWBO's case the 20% isn't being spread out to attract new brilliant people but instead going to the usual old timers.

>>There has been a 20% of all shares

iwfal

iwfal 7 minutes ago

RVNC As the Quarter winds down I'd have to assume the channel checks on Daxi aren't looking good.

In the two conference call this Q (one for last Q results, the other beginning of June) the company, when asked about how its going this quarter, answered only ‘RHA going well’. Silence

Homebrew

Homebrew 7 minutes ago

That's what Penny-Scams do.
Also, I'm assuming you cannot explain the recent dilution or the reason why the company is purposely missing scheduled note holder payments?

Wahoo98

Wahoo98 7 minutes ago

Wow. An average of 11 posts a day for over 14 years on board for a stock you don't even own. What a legacy.

ALDRADJKD123

ALDRADJKD123 7 minutes ago

Trump…..

https://youtu.be/1uTrAwBEoCw?si=B0R6pmr5yHfwtODq

WALLnut

WALLnut 7 minutes ago

Question: Can a company submit a Investigational Device Exemption application to FDA on a weekend.

Answer: Yes, a company can submit an Investigational Device Exemption (IDE) application to the FDA on a weekend. The FDA’s CDRH Customer Collaboration Portal allows for electronic subm

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions