We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...
REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...
Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly...
Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere...
Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Metasphere...
REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...
Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere...
Metasphere Labs Confirms No Material Undisclosed Information VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...
Metasphere Labs Appoints Dustin Muscato as Advisor for Carbon Credit Protocol Initiative VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking...
REPEAT - Metasphere Labs Announces Development of Innovative Carbon Credit Protocol for Grid-Scale Batteries VANCOUVER, British Columbia, May 27, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 5.74162679426 | 0.1045 | 0.1205 | 0.0982 | 131234 | 0.10765607 | DE |
4 | -0.0195 | -15 | 0.13 | 0.1395 | 0.07 | 157867 | 0.10521736 | DE |
12 | -0.2375 | -68.2471264368 | 0.348 | 0.376 | 0.07 | 189220 | 0.19002122 | DE |
26 | -0.5275 | -82.6802507837 | 0.638 | 3.28 | 0.07 | 260404 | 1.10341697 | DE |
52 | 0.1015001 | 1127.7914199 | 0.0089999 | 3.28 | 0.0023 | 251268 | 0.97798512 | DE |
156 | 0.103 | 1373.33333333 | 0.0075 | 3.28 | 0.0023 | 241569 | 0.94218254 | DE |
260 | 0.103 | 1373.33333333 | 0.0075 | 3.28 | 0.0023 | 241569 | 0.94218254 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions