ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metasphere Labs Inc

Metasphere Labs Inc (H1N)

0.1105
0.003
( 2.79% )
Updated: 10:04:58
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1105
Bid
0.1105
Ask
0.1155
Volume
46,694
0.1025 Day's Range 0.1115
0.0023 52 Week Range 3.28
Previous Close
0.1075
Open
0.111
Last Trade
500
@
0.1105
Last Trade Time
10:04:58
Average Volume (3m)
189,220
Financial Volume
-
VWAP
-

H1N Latest News

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol

Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store

Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly...

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere...

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol

Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Metasphere...

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol

REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...

Metasphere Labs Focuses its Carbon Aware Routing Protocol

Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere...

Metasphere Labs Confirms No Material Undisclosed Information

Metasphere Labs Confirms No Material Undisclosed Information VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...

Metasphere Labs Appoints Dustin Muscato as Advisor for Carbon Credit Protocol Initiative

Metasphere Labs Appoints Dustin Muscato as Advisor for Carbon Credit Protocol Initiative VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking...

REPEAT - Metasphere Labs Announces Development of Innovative Carbon Credit Protocol for Grid-Scale Batteries

REPEAT - Metasphere Labs Announces Development of Innovative Carbon Credit Protocol for Grid-Scale Batteries VANCOUVER, British Columbia, May 27, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0065.741626794260.10450.12050.09821312340.10765607DE
4-0.0195-150.130.13950.071578670.10521736DE
12-0.2375-68.24712643680.3480.3760.071892200.19002122DE
26-0.5275-82.68025078370.6383.280.072604041.10341697DE
520.10150011127.79141990.00899993.280.00232512680.97798512DE
1560.1031373.333333330.00753.280.00232415690.94218254DE
2600.1031373.333333330.00753.280.00232415690.94218254DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
1.1k
698Achilles Therapeutics Plc
0.855 €
(36.80%)
227.17k
213Vow ASA
0.2655 €
(36.29%)
93.11k
O83NextGen Food Robotics Corp
0.06 €
(35.44%)
4.09k
AJWAnGes Inc
0.62 €
(34.78%)
9.91k
0PV2Moovly Media Inc
0.007 €
(-41.67%)
50k
N7ENatural Cool Holdings Limited
0.02 €
(-36.51%)
131.58k
5ZOLiMetal Corp
0.033 €
(-31.25%)
5.5k
DCR0Quest Critical Metals Inc
0.038 €
(-26.21%)
2.51k
W4VAlphaGen Intelligence Corp
0.009 €
(-25.00%)
450
P6K0Proton Motor Power Systems Plc
0.005 €
(-13.79%)
4.66M
D7GNel ASA
0.4756 €
(0.76%)
2.11M
LHADeutsche Lufthansa AG
6.424 €
(4.22%)
1.49M
00WAspermont Ltd
0.0035 €
(-12.50%)
1M
TKAThyssenkrupp AG
3.204 €
(4.88%)
930.47k

Discussion

View Full Feed
flipper44 flipper44 18 seconds ago
Or not.
NWBO
MDA MDA 21 seconds ago
All that buying just to go no-bid?
IMTL
RIGATONI RIGATONI 25 seconds ago
.0249 new, recent high. Trading very tightly ~Rig






























MONI
luckydude777 luckydude777 31 seconds ago
MM's loading up their coffers. Don't blame them. Now's the time to accumulate and do a little waiting.
FRGT
abrooklyn abrooklyn 31 seconds ago
https://x.com/CorePassCC/status/1836767292115374137
ARAT
hotdawg hotdawg 31 seconds ago
That would be a MM trying to push it back down. It may be time to cover his shorts.
BLEG
mineanddine mineanddine 32 seconds ago
🤡 Miro scam 🤡
HIRU
Jetmek_03052 Jetmek_03052 38 seconds ago
My digging into the salaries given to DBMM's two executives have opened up some interesting questions about the present "accrued compensation" numbers listed in the more recent published financials!

Something just doesn't add up!

Here is a link to the latest 10Q publi
DBMM
jog49 jog49 42 seconds ago
"Quote: “Fannie Mae and Freddie Mac have been in federal conservatorship since September 2008. CBO treats the two GSEs as government entities in its budget estimates because, under the terms of the conservatorships, the federal government retains operational control and effective ownership of Fannie
FNMA
glenn1919 glenn1919 46 seconds ago
LUNR...............LASE...........................PRTG...................................https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=LUNR
https://www.stockscores.com/charts/charts/?ticker=PRTG
LUNR PRTG
Nebuchadnezzar Nebuchadnezzar 48 seconds ago
my gut says this is a major bull trap

gap and trap
SPY
mmayr mmayr 59 seconds ago
Fed Caves With Aggressive Rate Cut

[/yt]w9Q5ZUna6Bo[/yt]

https://www.youtube.com/watch?v=w9Q5ZUna6Bo
train21 train21 59 seconds ago
he is the resident basher
all OTC stocks have a permanent or two bashers ??
if you look at a bashers profile the don't own any stock so what's up with that ????
VTXB
PennyMillions852 PennyMillions852 1 minute ago
Yet NO bid support here......
BIEI
Nighthawk_1 Nighthawk_1 1 minute ago
I agree about government staying out. But, even those in the free market, even those customers who bought an EV, are finding out they've been ripped off and continue to be ripped off. And they had no foresight as to the problems all this was going to create, as stated in my previous posts.
MULN
Stock_Barber Stock_Barber 1 minute ago
You have NO idea what "bashing" is! Presenting FACTS and researched opinions as well as contradicting pumper lies... IS NOT BASHING ! It is a public service from OTC veterans!

I have no connection to DBMM.
I have never worked for them.
I have never done (or even t
DBMM
MattyTrader MattyTrader 1 minute ago
Yep… interview today…. Glad they’re active and want to update shareholders…. Hopefully turnaround coming here
IMTL
QuicKtip QuicKtip 2 minutes ago
Adnexus Biotechnology Inc.: Revolutionizing the Biotech Industry with AI-Driven Innovations $CBDW https://cbdw.ai/adnexus-biotechnology-inc-revolutionizing-the-biotech-industry-with-ai-driven-innovations/
CBDW
80 bluchip 20 pot 80 bluchip 20 pot 2 minutes ago
oh yeah one more thing....+ 50 basis points eh.
Everybody from SnP bears to SnP pumpers (the pumpers are saying ride the ride up, but oh yeah that's bad)....this is just whhat happened a few months before the 2007 crash. IN MY OPINION a GREAT time to buy a company now with NO debt and has a s
UBQU
rbb rbb 2 minutes ago
looking to add a few on this correction...
BNCM
QuicKtip QuicKtip 2 minutes ago
Adnexus Biotechnology Inc.: Revolutionizing the Biotech Industry with AI-Driven Innovations $CBDW https://cbdw.ai/adnexus-biotechnology-inc-revolutionizing-the-biotech-industry-with-ai-driven-innovations/
CBDW
RNsidersbuying RNsidersbuying 2 minutes ago
VNDA 4.53 - Potential buyers floating around may moderate the price hit today.

Absolutely, and they still maintain their excellent Balance Sheet...but...what's the catalyst now with no more PDUFA's in the pipeline? I think they need to commence with showing some earnings, get another
VNDA
bas2020 bas2020 2 minutes ago
So, you're assuming none of this has happened. I think you're woefully mistaken.
NWBO
tradernewstip tradernewstip 2 minutes ago
$UNCY Nasdaq News! Unicycive Therapeutics to Present at the Virtual Life Sciences Investor Forum on September 19, 2024
LOS ALTOS, Calif., Sept. 16, 2024 (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc. (Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients wi
UNCY
wadegarret wadegarret 2 minutes ago
Updated

HALO 1700 shares

IART 6000 shares

DANA 9000 shares

Cash neg $5381

Your Recent History

Delayed Upgrade Clock