ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aspermont Ltd

Aspermont Ltd (00W)

0.0035
-0.0005
(-12.50%)
Closed September 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0035
Bid
0.003
Ask
0.004
Volume
100,000
0.004 Day's Range 0.004
0.002 52 Week Range 0.011
Previous Close
0.004
Open
0.004
Last Trade
100000
@
0.004
Last Trade Time
Average Volume (3m)
456,799
Financial Volume
-
VWAP
-

00W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-12.50.0040.00449990.0034118330.00392075DE
4-0.002-36.36363636360.00550.0060.0033185080.00451702DE
12-0.0015-300.0050.0110.0034567990.00724378DE
26-0.0035-500.0070.0110.0023078870.00664575DE
52-0.0045-56.250.0080.0110.0023076670.0066874DE
156-0.0045-56.250.0080.0110.0023076670.0066874DE
2600000.004000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
DanM51 DanM51 20 seconds ago
"We expect that the company will report initial revenues in the 3rd and 4th quarter of 2010, and see meaningful revenues in 2011".....lightwave press release
LWLG
louieforpar louieforpar 26 seconds ago
Timeline of the future Felon.

Hey MOJO. Here’s your did nothing wrong Orange clown.


https://www.cnn.com/2021/11/05/politics/january-6-timeline-trump-coup/index.html
Topfuel Topfuel 26 seconds ago
There has been a group of DD sleuths outside of this board that have traveled overseas and also built relationships with people over sea’s. It’s not worth jeopardizing contacts.
PSPW
Trend22 Trend22 43 seconds ago
WCVC - Thank you trader53.
PJ007 PJ007 55 seconds ago
The sad sacks get paid to post!!!
IPIX
exwannabe exwannabe 2 minutes ago
who still believe Duffy is a fictional character
What was fictional about Duffy was the storyline by longs that he was a high level exec at Merck and came to NWBO to kick the tires on a merger/buyout/partnership.

Reality is that Duffy was medical affairs, a position Merck has a
NWBO
eastunder eastunder 4 minutes ago
SMCI cpps 457.00

open Gap 334 1/18/24
BB 324

https://www.stockscores.com/chart.asp?TickerSymbol=smci&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA
SMCI
spartyJ spartyJ 4 minutes ago
It will end the same way SIAF ended. At least Solomon went and hid when he missed all of his deadlines and dividend payments. This “CEO” just sits on IHUB 24/7 disputing all the missed deadlines and dividend payments! Even had people working for free! Bravo!
ITUP
richme richme 4 minutes ago
I am hopeful ENCM will do very well for me and for every investor here. Thinking of adding a few K more here. We will see how BNCM does the rest of this month.
BNCM
Eatmblue Eatmblue 4 minutes ago
I think if you’re using the app you have to do a link.
GRLT
slb5150 slb5150 5 minutes ago
Sorry, guys...slowly starting to lose hope with this one.
WPMLF
zino zino 5 minutes ago
$TGRP Drug Pipeline...
https://x.com/gus94202612/status/1834614499438997719
BefallenKnight BefallenKnight 6 minutes ago
Hahahahha!!!! RONN has crashed from .07 to .0014 and you’re boasting about a move from .0011 to .0014?

That’s like the White Sox freaking out about turning a double play or like Titanic passengers dancing to the band while the ship sinks.

Thanks for the laugh
RONN
justsayin justsayin 6 minutes ago
42 mil left of .0006?
AAPJ
eastunder eastunder 10 minutes ago
Customer and Partner Letter (SMCI 9/3/24)

https://www.sec.gov/Archives/edgar/data/1375365/000137536524000032/0001375365-24-000032-index.htm

Subject: Update from Supermicro CEO Charles Liang
Super Micro Computer, Inc.
980 Rock Avenue
San Jose, CA 951
SMCI
manibiotech manibiotech 10 minutes ago
Lol
People can judge for themselves who BS more . You are a phd in that field .
My predictions have always been right .
NWBO
Major Profits Major Profits 10 minutes ago
To some, a closed deal doesn't even matter as they might not intend to hold long enough to find out, nor does a CEOs "credibility". But just ONE positive-sounding tweet such as a new, soon be be filed Form 10 (even if that one, also, has to be withdrawn later), should get the pps to rise and a new p
GVSI
Zadie420 Zadie420 12 minutes ago
My good friend passed away 2 years ago from Kidney cancer. The first one was taken out a year before he died. After 6 months they noticed there were some spots on his only Kidney he had. I thin they use combo treatment of two medications (one of the was from BMS-Immunotherapy drug). Unfortunately a
NWBO
JusDePomme JusDePomme 12 minutes ago
Aapj level 2 ..42 mil .0006.......most mm spread out evenly 11 mil and 4 mil range respectively.....nicely . These use to be have gtsm and cdel on top . But now all spreads out evenly.....nice
AAPJ
LOB LOB 12 minutes ago
Could get a bounce from here. 1:100 Reverse split approved, but the thing is they have until Feb 18th 2025 to get it done. Maybe even longer?
MAXN
cowtown jay cowtown jay 12 minutes ago
I noted previously that Novavax concentrated on obtaining regulatory approvals worldwide, before they even thought of applying for an EUA in the US. Smart CEO. And after they finally did apply for an EUA, I recall that the FDA wanted to see more data. I assume NVAX provided additional data from an
NVAX
Investor082 Investor082 12 minutes ago
I don't believe you just as you don't believe me. You are a trader, if you were to ask me. No long term savvy investor would back this management for all the lies they have spewed, mismanagement over the years, and the money they have lost over the years (even if its on paper). But you do you!
NWBO

Your Recent History

Delayed Upgrade Clock