ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LiMetal Corp

LiMetal Corp (5ZO)

0.0328
-0.0048
( -12.77% )
Updated: 10:14:35
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0328
Bid
0.0328
Ask
0.04
Volume
7,250
0.0302 Day's Range 0.0328
0.0258 52 Week Range 0.207
Previous Close
0.0376
Open
0.0302
Last Trade
3000
@
0.0328
Last Trade Time
10:23:01
Average Volume (3m)
19,011
Financial Volume
-
VWAP
-

5ZO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003612.32876712330.02920.05260.029256110.03731305DE
4-0.0266-44.78114478110.05940.05940.0258130960.039384DE
12-0.0386-54.06162464990.07140.0770.0258190110.05517634DE
26-0.0472-590.080.10150.0258239030.06974189DE
52-0.1232-78.97435897440.1560.2070.0258310710.10060204DE
156-0.1477-81.82825484760.18050.2090.0258302890.10207818DE
260-0.1477-81.82825484760.18050.2090.0258302890.10207818DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
9.15 €
(164.45%)
33.99k
0LSBurgerFi International Inc
0.212 €
(94.50%)
282.24k
XV2PlasCred Circular Innovations Inc
0.04 €
(40.35%)
132.13k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
E092Hybrid Power Solutions Inc
0.038 €
(-48.99%)
628.25k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
L7C2Windfall Geotek Inc
0.013 €
(-29.73%)
62.55k
N04NuCana plc
3.98 €
(-29.56%)
5.72k
D7GNel ASA
0.475 €
(2.84%)
2.12M
LHADeutsche Lufthansa AG
6.112 €
(3.52%)
1.23M
CBKCommerzbank AG
15.505 €
(-1.05%)
1.06M
POQ88 Energy Limited
0.0012 €
(-7.70%)
1M
INLIntel Corp
19.93 €
(5.99%)
810.95k

Discussion

View Full Feed
JJZander JJZander 3 minutes ago
BNCm .0839
ProfitScout ProfitScout 3 minutes ago
$RENB News: Independent Expert Assessment Validates RenovaroCube’s Potential as a Groundbreaking AI Platform Starting with Early Cancer Detection

Assessment by specialist AI team from “PersonalAIze” Highlights the Strength, Potential, and Visionary Talent Behind the Innovative Softwar
RENB
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
That has to do with the unsolicited quoting bud…

SPZI
Dusty18 Dusty18 3 minutes ago
Someone just bought 9M shares. Impressive. Something up?
ENZC
thenk thenk 3 minutes ago
We need slaps on 0.0119, whos with me?
ZHUD
Awl416 Awl416 4 minutes ago
Lol
GLMD
mikeo56 mikeo56 4 minutes ago
NEWS IS OUT.
SPZI
mzasif mzasif 4 minutes ago
Massive Buying going on right now ~ Yes, I can see .10+ breaking out soon!
BNCM
Monksdream Monksdream 4 minutes ago
Bullish session more bullish than yesterday mid caps and small caps outpacing the QQQ and SPY and DIA
If the FOMC lowers the rate many companies will benefit others it can’t be helped
QQQ
GratziPrego GratziPrego 4 minutes ago
Watch How Quickly MULN Crashes Below $10 Dollars (0.10 Pre-Split)...How Much Does the CEO of Mullen Automotive really care about MULN Constantly Crashing? If It's correct (that it seems) that the CEO of Mullen Automotive Owns Very Little Common Stock of Mullen Automotive for Years...IF the CEO of Mu
MULN
deri21 deri21 4 minutes ago
$BMTM Bright Mountain Media (OTCQB: BMTM) Announces Appointment of AdTech Veteran Tom Triscari as Director and Compensation Committee Chair
https://www.globenewswire.com/en/news-release/2024/09/17/2947463/0/en/Bright-Mountain-Media-OTCQB-BMTM-Announces-Appointment-of-AdTech-Veteran-Tom-Trisc
BMTM
Stockfire409 Stockfire409 4 minutes ago
He did say "up to $10K" for the pro user service, so it does leave a ? as to how much revenue is being generated at the moment. They also haven't given any indication as to when the Beta will cut off or app launch...so, very early yet.
IDVV
Stock_Barber Stock_Barber 4 minutes ago
It is very dangerous to continue to give financial or legal advice without credentials. FYI- credentials are licenses .
So why do you keep doing it day in and day out? Where are your credentials, sweetie?

You obviously do not know my credentials... stop lying! I give MY OPIN
DBMM
ScottishTexan ScottishTexan 4 minutes ago
Yes I haven't seen the mention of RNVA on the filings. Looks like another dead ticker to add to my portfolio. At this rate the OTC will become one huge graveyard.
RNVA
learningcurve2020 learningcurve2020 4 minutes ago
LP has diluted EVERYONE out of the need to file.
NWBO
otterman otterman 4 minutes ago
...nothing will stand in DBMM’s way.

Thats just arrogance and stupidity to think that way. EVERY company has challenges. Havent there been one or two here?
DBMM
MJAM2020 MJAM2020 4 minutes ago
Do we see a pr from this side tomorrow? How did this deal close without audited fins? Or do those come this week as well?!?!

Imho
Mj
RNVA
Winechemist Winechemist 4 minutes ago
Yes I saw and thanks for you finding that for us. I will be excited to see that one move, but as we all know Purdue has deep pockets. I think we are in the clear, but until we get final approval from the FDA and we see generics getting launched, I wanted to keep this one as a wildcard. One thing I t
ELTP
oldstocks oldstocks 5 minutes ago
You are right, i just bought 160,000
AFFU
al44 al44 5 minutes ago
Amen to that-

https://media.gettr.com/group6/getter/2024/09/16/21/4bc94cd4-a99f-a894-cba2-067cab38e7e7/bc0aa1f957c47717cc890a6be8462952_768x0.png
deri21 deri21 5 minutes ago
$BMTM Bright Mountain Media (OTCQB: BMTM) Announces Appointment of AdTech Veteran Tom Triscari as Director and Compensation Committee Chair
https://www.globenewswire.com/en/news-release/2024/09/17/2947463/0/en/Bright-Mountain-Media-OTCQB-BMTM-Announces-Appointment-of-AdTech-Veteran-Tom-Trisc
BMTM
rikkie rikkie 5 minutes ago
Person without knowing who
Examples: `Someone asked me if I wanted to buy cards.`,
`I'm looking for someone who can teach me to sew.`,
`someone else`
LWLG
gp22 gp22 5 minutes ago
$SPCB @ $3.20: Profitable AI cyber play right at breakout. Microfloater trading under cash. Add volume and its a $DTST type move to $8.00+
NOTE: $DTST is in same sector and went orbital when it went profitable. $SPCB is now profitable. See Earnings news link:
https://www.prnewswire.com
DTST SPCB
IAmTopG IAmTopG 5 minutes ago
What do you mean?
CIVX

Your Recent History

Delayed Upgrade Clock