SEB Stock Quote SK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
SEB SA (SK) Quote

SEB SA (SK)

111.20

-1.20

(-1.07%)

Closed May 01 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

111.20

Bid

110.50

Ask

113.30

Volume

63,717

110.60 Day's Range 112.80

84.65 52 Week Range 120.20

Market Cap

Previous Close

112.40

Open

112.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

97,394

Shares Outstanding

55,011,420

Dividend Yield

2.36%

PE Ratio

15.84

Earnings Per Share (EPS)

7.02

Revenue

8.01B

Net Profit

386.2M

Sector

Electric Housewares And Fans

Industry

Electric Housewares And Fans

Website

www.groupeseb.com

Headquarters

Lyon, Rhone, Fra

Founded

1857

SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 112.40 €. Over the last year, SEB shares have traded in a share price range of 84.65 € to 120.20 €.

SEB currently has 55,011,420 shares outstanding. The market capitalization of SEB is 6.12 € billion. SEB has a price to earnings ratio (PE ratio) of 15.84.

Groupe SEB: First-quarter 2024 Sales and Financial Data

CONTINUED GOOD DYNAMIC IN THE FIRST QUARTER, AS EXPECTED Sales: €1,893m, +7.3% LFL1 and +3.9% as reported Solid performances: Consumer +5.8% and Professional +18.5% LFL Operating Result from...

Groupe SEB: Total Number of Shares and Voting Rights on the Date of Publication of the Preliminary Notice of Meeting – 15.03.2024

(Article R. 22-10-23 of the French Commercial Code) Regulatory News: Corporate name: SEB S.A. (Paris:SK) Registered office: 112 Chemin du Moulin Carron, 69130 Ecully- France Stock market:...

Groupe SEB: Annual General Meeting of May 23, 2024

Publication of the Preparatory Documents Regulatory News: Groupe SEB (Paris:SK) informs its shareholders that the Combined General Meeting (Ordinary and Extraordinary) will be held on Thursday...

Groupe SEB Continues to Strengthen Its Financial Structure With a €150M Financing Over 12 Years

Regulatory News: Groupe SEB (Paris:SK) is pleased to announce the success of a €150m, 12-year private placement, with leading institutional investors. The placement comes without financial...

GROUPE SEB : FINALISATION DE L’ACQUISITION DE SOFILAC

Regulatory News: À la suite de la communication du 21 février dernier, le Groupe SEB (Paris:SK) est heureux d’annoncer la finalisation de l’acquisition de Sofilac, groupe français spécialisé dans...

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.03.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112 Chemin...

Groupe SEB : MISE A DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 INCLUANT LE RAPPORT FINANCIER ANNUEL

Regulatory News: Le Groupe SEB (Paris:SK) a déposé le 4 avril 2024 son Document d’enregistrement universel auprès de l’Autorité des Marchés Financiers (AMF) sous le numéro D.24-0240. Ce document...

Groupe SEB: Securities Repurchasing Programme Weekly Disclosure Trading in Own Shares on 27 February 2024

Regulatory News: Issuer : SEB S.A. (Paris:SK) Type of securities : ordinary shares ISIN Code : FR0000121709 LEI Code : 969500WP61NBK098AC47 Securities repurchasing programme decided by the...

Groupe SEB Foresees Negative Hit From Euro Appreciation -- Currency Comment

By Paulo Trevisani Groupe SEB said it anticipates a negative impact on sales from the appreciation of the euro. The French maker of cookware said Thursday it "anticipates a pronounced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.3	-3.72294372294	115.5	119.6	110.6	70476	113.51222764	DE
4	-6.2	-5.28109028961	117.4	119.6	109.2	52672	114.13289079	DE
12	-1.3	-1.15555555556	112.5	120.2	104.4	97394	110.12162621	DE
26	17.8	19.0578158458	93.4	120.2	91.65	69822	108.89078545	DE
52	6.7	6.41148325359	104.5	120.2	84.65	62521	101.88320229	DE
156	-39.4	-26.1620185923	150.6	159.2	55.2	67400	105.82500377	DE
260	-53.8	-32.6060606061	165	168.8	55.2	65936	117.33131601	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.58M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

CoinOp

CoinOp 8 minutes ago

I have discovered you have not done much DD on EBET, you can't even follow the lawsuit stages we are in .

Last Docket #59 was on 4/11, it was also the first Docket that needed to be sealed, no more motions out there left pending to delay going to trial , which means DISCOVERY phase c

Dodger1

Dodger1 14 minutes ago

$AABB

GO AABB!

DR_rugby

DR_rugby 16 minutes ago

And full access to the IRS tax code

Write downs

https://m.youtube.com/watch?v=hSy8kIF8Plg

The ground is shifting right under our feet

Also

MJ is a cash heavy industry that when changes happens

They can dep

236T568

236T568 22 minutes ago

Read this

https://twitter.com/DrEricDing/status/1785359897497845794?s=19

littlejohn

littlejohn 24 minutes ago

SMCI has Ai related products for NVDA, AMD,

and INTC...

https://www.supermicro.com/en/solutions/ai-deep-learning

click on GPU Optimized Systems to

review closer...

Liquid cooled options add to choices...

Interd

Buellersback

Buellersback 25 minutes ago

UNSS was one of my best financially rewarding stocks, despite its unfortunate demise. I guess you haven't learned the concept of taking profits, yet . No wonder you seem lost and bitter. You might want to stick to mutual funds 😂

DR_rugby

DR_rugby 25 minutes ago

Sam let’s chat

https://m.youtube.com/watch?v=ISDgcB-J4fQ

Margin calls coming

GLTA

beartrap12

beartrap12 26 minutes ago

It seems to me at minimum the approval is about DCVax-L combined with poly-iclc. stock

dstock, Others have suggested that DCVax-L needs to be approved on it's own merit before being approved together with Poly ICLC.I suggested that perhaps MHRA will do both at this expected upcoming a

boston745

boston745 27 minutes ago

Nope. Less tech not more. Tech will be our downfall.

Steady_T

Steady_T 30 minutes ago

According to what I read the EMA considered Covid an emergency and so far nothing else.

Urocka

Urocka 32 minutes ago

https://twitter.com/UrockaLife/status/1785528707823686133?t=I5pFZxIRyV3TNlfOxzkwxA&s=19

WesCrowe

WesCrowe 35 minutes ago

We have until the 15th right?

Maximilliano

Maximilliano 38 minutes ago

Some clarifications on Rotterdam

Rotterdam is scheduled to be operational in early 2026. This is fiscal year not calendar year...so 18 months from now is fiscal year 2026.

ExxonMobil’s affiliate Esso Nederland BV plans to build a pilot plant at its Rotterdam Manufacturi

trader53

trader53 39 minutes ago

WCVC Operating Restaurant Company with Open Restaurants

I've been looking for this one,
all of my Life !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

_______________________________________

WCVC - is no

jxyzobrien

jxyzobrien 41 minutes ago

tim ord still bullish
tim tom saying if selloff before FED likely rally
will the liquidation break zoom the market up
well eod both nq es had excess lows indicating auction down maybe done
as long as the excess low is not repaired

https://www.youtube.com/wa

trader53

trader53 42 minutes ago

WCVC Bodega Taco Margarita Bar Website

WCVC Operating Restaurant Company with Open Restaurants

I've been looking for this one,
all of my Life !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

______________

surfer44

surfer44 42 minutes ago

Them Changes - Buddy Miles | The Midnight Special

https://youtu.be/8I9s9HUFp2k

leftovers

leftovers 43 minutes ago

Wow now that's a hair cut. There goes the dividend.

Krombacher

Krombacher 44 minutes ago

How do you know that the assignment agreement does not officially bind Total to ever perform work on a block to prove that block is "in production" better than a PSC when over half the agreement is redacted?

Do you even have a working definition of "in production" to qualify either th

AlwaysOptimistic

AlwaysOptimistic 44 minutes ago

What do you get when you cross an insomniac, an agnostic, and a dyslexic?

fuagf

fuagf 50 minutes ago

Don't sweat it, consider how well janice is handling the possibility ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174333754 .

I used to be more like you about questions like this, maybe age has
helped to put aside some of the anxiety-ridden emoti

shoondale

shoondale 50 minutes ago

"For those that are math challenged"...https://img.wattpad.com/cover/116651862-288-k485229.jpg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions