We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 4.0072859745 | 109.8 | 119.6 | 109.2 | 62362 | 113.545262 | DE |
| 4 | -3.2 | -2.72572402044 | 117.4 | 119.6 | 109.2 | 51714 | 114.2284826 | DE |
| 12 | 2.6 | 2.32974910394 | 111.6 | 120.2 | 104.4 | 96702 | 110.06229341 | DE |
| 26 | 28 | 32.4825986079 | 86.2 | 120.2 | 84.65 | 70083 | 108.49786207 | DE |
| 52 | 14.4 | 14.4288577154 | 99.8 | 120.2 | 84.65 | 62584 | 101.89092852 | DE |
| 156 | -36.5 | -24.2203052422 | 150.7 | 159.2 | 55.2 | 67490 | 106.28210846 | DE |
| 260 | -43.9 | -27.7672359266 | 158.1 | 168.8 | 55.2 | 65710 | 117.73686361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 114.2 | 3 | 2.70 | 113.8 | 115.2 | 110.9 | 68593 |
| 1714062600 | 111.2 | -1 | -0.89 | 112.3 | 114.4 | 110.7 | 80376 |
| 1713976200 | 112.2 | -5.6 | -4.75 | 119 | 119.6 | 112.2 | 78909 |
| 1713889800 | 117.8 | 3 | 2.61 | 115.5 | 118.1 | 115.2 | 70499 |
| 1713803400 | 114.8 | 3.4 | 3.05 | 112 | 115 | 112 | 50196 |
| 1713544200 | 111.4 | 1.2 | 1.09 | 109.8 | 111.6 | 109.2 | 31829 |
| 1713457800 | 110.2 | -0.4 | -0.36 | 111.2 | 111.2 | 109.8 | 42110 |
| 1713371400 | 110.6 | -0.8 | -0.72 | 111.4 | 112.4 | 110.2 | 45538 |
| 1713285000 | 111.4 | -1.4 | -1.24 | 112 | 112 | 110.1 | 39711 |
| 1713198600 | 112.8 | -0.8 | -0.70 | 114 | 114.5 | 112.7 | 49982 |
| 1712939400 | 113.6 | -1.2 | -1.05 | 116 | 116.8 | 113.1 | 30277 |
| 1712853000 | 114.8 | -1 | -0.86 | 115.3 | 116.2 | 113 | 62234 |
| 1712766600 | 115.8 | -1.2 | -1.03 | 117.8 | 118.6 | 115.8 | 35380 |
| 1712680200 | 117 | -0.9 | -0.76 | 118 | 118.2 | 116.8 | 31081 |
| 1712593800 | 117.9 | 2.8 | 2.43 | 115 | 118 | 115 | 50979 |
| 1712334600 | 115.1 | -1.6 | -1.37 | 115.3 | 115.4 | 113.7 | 55463 |
| 1712248200 | 116.7 | 2.2 | 1.92 | 114.4 | 116.9 | 114.2 | 62133 |
| 1712161800 | 114.5 | -2.5 | -2.14 | 116 | 116.9 | 114.5 | 52839 |
| 1712075400 | 117 | -1.6 | -1.35 | 117.4 | 119.6 | 117 | 61313 |
| 1711647000 | 118.6 | -0.4 | -0.34 | 119.3 | 120.2 | 118.6 | 54424 |
| 1711560600 | 119 | 2 | 1.71 | 117.1 | 119 | 116.8 | 46207 |
| 1711474200 | 117 | 0.6 | 0.52 | 116.6 | 117 | 115.8 | 36026 |
| 1711387800 | 116.4 | 0.7 | 0.61 | 115.4 | 116.4 | 114.6 | 31939 |
| 1711128600 | 115.7 | 1 | 0.87 | 114.2 | 116.1 | 114.2 | 42533 |
| 1711042200 | 114.7 | -0.2 | -0.17 | 115.6 | 116 | 113.5 | 55906 |
| 1710955800 | 114.9 | -0.2 | -0.17 | 114.6 | 115.2 | 113 | 45990 |
| 1710869400 | 115.1 | 0.1 | 0.09 | 115 | 115.5 | 114.3 | 40106 |
| 1710783000 | 115 | -1 | -0.86 | 116.7 | 117 | 114.8 | 43641 |
| 1710523800 | 116 | -0.1 | -0.09 | 115.9 | 117.2 | 115.9 | 152690 |
| 1710437400 | 116.1 | 0.2 | 0.17 | 116.4 | 116.8 | 114.8 | 44846 |
| 1710351000 | 115.9 | -0.5 | -0.43 | 116.4 | 116.9 | 115.5 | 53284 |
| 1710264600 | 116.4 | 1.7 | 1.48 | 115 | 116.5 | 114.8 | 80553 |
| 1710178200 | 114.7 | 2.1 | 1.87 | 112.1 | 115 | 111.9 | 74503 |
| 1709919000 | 112.6 | -2.2 | -1.92 | 114.3 | 114.6 | 112.6 | 42254 |
| 1709832600 | 114.8 | 2.4 | 2.14 | 111.1 | 115.3 | 111 | 64099 |
| 1709746200 | 112.4 | 1.1 | 0.99 | 110.7 | 112.4 | 110.4 | 81745 |
| 1709659800 | 111.3 | -1.8 | -1.59 | 112.9 | 113.4 | 110.9 | 53902 |
| 1709573400 | 113.1 | 1.5 | 1.34 | 111.9 | 113.6 | 111.8 | 149799 |
| 1709314200 | 111.6 | 2.2 | 2.01 | 109.7 | 113.1 | 108.8 | 75406 |
| 1709227800 | 109.4 | 1.3 | 1.20 | 108.1 | 110.1 | 107.7 | 204330 |
| 1709141400 | 108.1 | 2.7 | 2.56 | 106 | 108.1 | 104.4 | 141363 |
| 1709055000 | 105.4 | -8.7 | -7.62 | 107.7 | 109.4 | 105.4 | 2422517 |
| 1708968600 | 114.1 | -0.1 | -0.09 | 114.4 | 114.9 | 113.1 | 48489 |
| 1708709400 | 114.2 | -0.4 | -0.35 | 114.6 | 115.2 | 113.6 | 40191 |
| 1708623000 | 114.6 | 2.2 | 1.96 | 113 | 116.2 | 113 | 73448 |
| 1708536600 | 112.4 | 0.1 | 0.09 | 112.3 | 112.8 | 111.4 | 25074 |
| 1708450200 | 112.3 | -0.2 | -0.18 | 112.4 | 112.5 | 111.5 | 26732 |
| 1708363800 | 112.5 | -0.7 | -0.62 | 111.6 | 112.5 | 111.2 | 30640 |
| 1708104600 | 113.2 | 2 | 1.80 | 112 | 114.4 | 111.4 | 45836 |
| 1708018200 | 111.2 | 0.3 | 0.27 | 111.6 | 112.1 | 110.9 | 20249 |
| 1707931800 | 110.9 | -0.6 | -0.54 | 110.1 | 111.5 | 110.1 | 28329 |
| 1707845400 | 111.5 | -1.9 | -1.68 | 112.8 | 112.9 | 109.8 | 43652 |
| 1707759000 | 113.4 | -0.6 | -0.53 | 114.5 | 115.2 | 113.3 | 39972 |
| 1707499800 | 114 | 0.3 | 0.26 | 114 | 114.2 | 112.4 | 43808 |
| 1707413400 | 113.7 | 1.3 | 1.16 | 113 | 114.7 | 112.9 | 28652 |
| 1707327000 | 112.4 | -0.1 | -0.09 | 112.2 | 113.5 | 112.2 | 28550 |
| 1707240600 | 112.5 | 0.8 | 0.72 | 112.5 | 112.8 | 110.4 | 33716 |
| 1707154200 | 111.7 | 1.8 | 1.64 | 109.9 | 111.7 | 109.9 | 49049 |
| 1706895000 | 109.9 | -1.8 | -1.61 | 111.6 | 112.8 | 109.9 | 33423 |
| 1706808600 | 111.7 | -1.8 | -1.59 | 112.6 | 113.5 | 110.9 | 54771 |
| 1706722200 | 113.5 | 6.6 | 6.17 | 111 | 115.3 | 111 | 85964 |
| 1706635800 | 106.9 | -3.3 | -2.99 | 110 | 110.4 | 106.6 | 49444 |
| 1706549400 | 110.2 | 2.4 | 2.23 | 107.2 | 110.6 | 106.3 | 48963 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
