SK SK

SEB Stock Price

100.80
-0.20 (-0.2%)
100.80
Volume 58,996
Bid Price 100.10
Ask Price 101.70
News -
Day High 102.50

Low
99.15

52 Week Range

High
157.10

Day Low 99.55
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
SEB SA SK Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.2% 100.80 21:01:00
Open Price Low Price High Price Close Price Prev Close
102.20 99.55 102.50 100.80 101.00
Trades Volume Avg Volume 52 Week Range
1,127 58,996 - 99.15 - 157.10
Last Trade Time Type Quantity Stock Price Currency
11:35:08 501 100.80 € EUR

Period:

Draw Mode:

SEB News

Loading Messages....

SEB Discussion Forums - SK

No Forum Threads FoundAdd a New Thread

Historical SK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00106.8099.15102.31104,702-5.20-4.91%
1 Month121.70122.1099.15109.7395,851-20.90-17.17%
3 Months127.80130.7099.15118.3782,061-27.00-21.13%
6 Months136.20142.0099.15124.9665,985-35.40-25.99%
1 Year152.00157.1099.15132.6665,245-51.20-33.68%
3 Years154.90168.8086.35135.3264,043-54.10-34.93%
5 Years151.40175.9086.35140.7559,452-50.60-33.42%
Your Recent History
EU
SK
SEB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 02:59:44