100.80
-0.20 (-0.2%)
-0.20 (-0.2%)
Upgrade to Real-Time
Market Closed
Volume | 58,996 |
|
|||||
News | - | ||||||
Day High | 102.50 | Low High |
|||||
Day Low | 99.55 |
Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SEB SA | SK | Euronext | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.20 | -0.2% | 100.80 | 21:01:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.20 | 99.55 | 102.50 | 100.80 | 101.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,127 | 58,996 | - | 99.15 - 157.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:08 | 501 | 100.80 € | EUR |
SEB News
Loading Messages....
SEB Discussion Forums - SK
No Forum Threads FoundAdd a New Thread
Historical SK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 106.80 | 99.15 | 102.31 | 104,702 | -5.20 | -4.91% |
1 Month | 121.70 | 122.10 | 99.15 | 109.73 | 95,851 | -20.90 | -17.17% |
3 Months | 127.80 | 130.70 | 99.15 | 118.37 | 82,061 | -27.00 | -21.13% |
6 Months | 136.20 | 142.00 | 99.15 | 124.96 | 65,985 | -35.40 | -25.99% |
1 Year | 152.00 | 157.10 | 99.15 | 132.66 | 65,245 | -51.20 | -33.68% |
3 Years | 154.90 | 168.80 | 86.35 | 135.32 | 64,043 | -54.10 | -34.93% |
5 Years | 151.40 | 175.90 | 86.35 | 140.75 | 59,452 | -50.60 | -33.42% |