PLUS1
124.60
-1.30 (-1.03%)
-1.30 (-1.03%)
Upgrade to Real-Time
Market Closed
Low
124.30
High
168.80
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SEB SA | SK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.30 | -1.03% | 124.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.10 | 124.30 | 127.10 | 124.60 | 125.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 124.30 | 126.90 | 2.60 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 943 | 46,959 | - | 124.30 - 168.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:48 | 181 | 124.60 € | EUR |
Period:
Draw Mode:
SEB News
Loading Messages....
SEB Discussion Forums - SK
No Forum Threads FoundAdd a New Thread
Historical SK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.60 | 134.60 | 124.30 | 128.62 | 86,444 | -10.00 | -7.43% |
| 1 Month | 135.70 | 139.90 | 124.30 | 133.13 | 65,231 | -11.10 | -8.18% |
| 3 Months | 153.00 | 156.60 | 124.30 | 140.45 | 64,684 | -28.40 | -18.56% |
| 6 Months | 146.70 | 159.20 | 124.30 | 146.19 | 65,951 | -22.10 | -15.06% |
| 1 Year | 140.00 | 168.80 | 124.30 | 147.13 | 61,181 | -15.40 | -11.0% |
| 3 Years | 144.30 | 168.80 | 86.35 | 137.93 | 62,078 | -19.70 | -13.65% |
| 5 Years | 124.15 | 175.90 | 86.35 | 140.79 | 60,453 | 0.45 | 0.36% |
