Thales Stock Quote HO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

158.40

Bid

158.00

Ask

159.50

Volume

233,146

158.05 Day's Range 159.55

126.55 52 Week Range 162.55

Market Cap

33.297B

Previous Close

158.70

Open

159.35

Last Trade

938

158.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

303,201

Shares Outstanding

210,210,140

Dividend Yield

2.65%

PE Ratio

32.54

Earnings Per Share (EPS)

4.87

Revenue

20.34B

Net Profit

1.02B

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.thalesgroup.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1918

Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 158.70 €. Over the last year, Thales shares have traded in a share price range of 126.55 € to 162.55 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 33.30 € billion. Thales has a price to earnings ratio (PE ratio) of 32.54.

Les bots représentent désormais près de la moitié du trafic internet mondial

Le trafic automatisé et malveillant en hausse pour la cinquième année consécutive. Les bots malveillants représentent 32 % de tout le trafic internet. 44 % des piratages de compte utilisateurs...

Thales and Intel Enable Advanced Protection for the Google Cloud Ecosystem

Enables persistent protection of the most sensitive enterprise workloads in the cloud through customer-controlled data security, not observable by non-authorized parties Protects against...

2024 Thales Data Threat Report Ranks Ransomware Attacks as Top Threat in India, as Compliance Failings Leave Businesses Vulnerable to Breaches

11% of respondents accepted that they fell victim to a ransomware attack in the last year in India, with 10% paying the ransom Misconfiguration/ human error identified as the top cause of data...

Le rapport Thales Data Threat 2024 dévoile une augmentation des attaques de ransomware, les cas de non-conformité exposant les entreprises à des vulnérabilités

La publication du rapport Data Threat de Thales révèle une augmentation de 27 % des entreprises victimes d’une attaque par rançongiciel en 2023, 8 % ayant payé la rançon. 43% des entreprises ont...

El informe 2024 de Thales sobre amenazas a la seguridad de los datos revela un aumento de los ataques de ransomware, ya que los fallos de cumplimiento dejan a las empresas vulnerables a las brechas

Aumento del 27 % de las empresas que fueron víctimas de un ataque de ransomware el año pasado, con un 8 % que pagó el rescate El 43 % de las empresas no superó una auditoría de cumplimiento el...

Thales s’associe à Neural Labs pour accompagner les Smart Cities grâce à sa solution de gestion et de monétisation de licences

Un partenariat de plus de vingt ans qui inclut désormais la fourniture de licences cloud Les capacités SaaS permettront à Neural Labs de déployer et de mettre à jour ses licences depuis...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	1.21405750799	156.5	161.35	153.6	179893	158.13448042	DE
4	1.4	0.891719745223	157	162.55	152.55	226371	157.59537185	DE
12	22.4	16.4705882353	136	162.55	131.45	303201	146.58234961	DE
26	16.4	11.5492957746	142	162.55	131.45	258834	142.13802824	DE
52	19.5	14.0388768898	138.9	162.55	126.55	237951	139.01775928	DE
156	73.06	85.6104991798	85.34	162.55	70.54	317014	114.38493086	DE
260	47.2	42.4460431655	111.2	162.55	52.5	346873	100.57030965	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.29 (68.38%)	1.14M
MRINMarin Software Incorporated	$ 3.61 (38.31%)	1.79M
WGSGeneDx Holdings Corporation	$ 14.47 (31.55%)	29.96k
MULNMullen Automotive Inc	$ 7.36 (28.67%)	6.21M
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	191
GPCRStructure Therapeutics Inc	$ 32.11 (-17.75%)	3.13k
CACOCaravelle International Group	$ 0.84 (-15.08%)	261.18k
MICSSinging Machine Company Inc	$ 0.91 (-11.65%)	403
RAYAErayak Power Solution Group Inc	$ 0.6003 (-10.40%)	2k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.24k
CRKNCrown Electrokinetics Corporation	$ 0.053 (4.95%)	9.4M
MULNMullen Automotive Inc	$ 7.36 (28.67%)	6.21M
AAPLApple Inc	$ 173.59 (0.05%)	3.26M
TSLATesla Inc	$ 193.44 (-0.31%)	3.04M
PARAParamount Global	$ 12.30 (0.41%)	2.93M