HO

Thales Historical Data

Company Name Stock Ticker Symbol Market Type
Thales SA HO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.40 -2.78% 118.85 07:21:52
Open Price Low Price High Price Close Price Prev Close
121.40 117.85 121.65 122.25
more quote information »

HO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week122.40124.50117.85122.23310,243-3.55-2.9%
1 Month114.00124.85112.40118.05334,4394.854.25%
3 Months125.10127.10111.30118.69314,259-6.25-5.0%
6 Months124.15129.65108.15118.82293,060-5.30-4.27%
1 Year83.06131.1577.56114.34410,60335.7943.09%
3 Years99.18131.1552.5091.00375,72819.6719.83%
5 Years88.76131.1552.5095.33357,82130.0933.9%

HO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 122.25 0.85 0.7% 121.85 122.90 120.50 323,887
Jan 31 2023 121.40 -1.80 -1.46% 120.80 122.10 119.45 362,251
Jan 30 2023 123.20 1.90 1.57% 121.05 123.75 120.90 234,996
Jan 27 2023 121.30 -1.85 -1.5% 122.70 123.10 120.90 280,422
Jan 26 2023 123.15 1.95 1.61% 122.40 124.50 121.65 349,659
Jan 25 2023 121.20 -1.70 -1.38% 123.65 124.85 120.75 254,741
Jan 24 2023 122.90 1.40 1.15% 122.00 123.25 120.90 300,569
Jan 23 2023 121.50 1.25 1.04% 121.50 122.65 120.55 366,227
Jan 20 2023 120.25 2.25 1.91% 117.95 120.95 117.85 392,776
Jan 19 2023 118.00 1.85 1.59% 116.10 118.85 116.00 519,817
Jan 18 2023 116.15 -0.80 -0.68% 116.85 118.05 115.95 337,302
Jan 17 2023 116.95 1.30 1.12% 116.00 117.80 115.80 253,964
Jan 16 2023 115.65 2.80 2.48% 112.95 116.55 112.40 340,972
Jan 13 2023 112.85 -1.00 -0.88% 113.75 114.05 112.60 360,595
Jan 12 2023 113.85 0.35 0.31% 113.05 115.30 113.05 322,817
Jan 11 2023 113.50 -2.10 -1.82% 115.60 116.25 112.50 370,220
Jan 10 2023 115.60 1.00 0.87% 114.65 116.20 113.10 365,020
Jan 09 2023 114.60 -1.35 -1.16% 115.30 115.55 113.15 356,089
Jan 06 2023 115.95 2.45 2.16% 113.70 115.95 113.70 265,546
Jan 05 2023 113.50 -0.45 -0.39% 114.00 115.65 113.50 330,909
Jan 04 2023 113.95 -2.10 -1.81% 116.05 116.80 113.85 469,197
Jan 03 2023 116.05 -3.95 -3.29% 118.00 119.25 115.80 308,477
Jan 02 2023 120.00 0.70 0.59% 119.30 120.15 118.35 148,616
See More Historical Prices ยป
Your Recent History
EU
HO
Thales
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 12:37:08