HO

Thales Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Thales SA HO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.95 1.7% 116.85 21:01:12
Open Price Low Price High Price Close Price Prev Close
115.00 114.95 117.75 116.85 114.90
more quote information »

HO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.10118.45111.25113.73282,1721.751.52%
1 Month116.00118.45110.10113.58371,9140.850.73%
3 Months115.80131.15110.10118.33424,9331.050.91%
6 Months75.10131.1574.70106.74522,77141.7555.59%
1 Year85.70131.1570.5497.92424,99731.1536.35%
3 Years106.65131.1552.5087.68395,46510.209.56%
5 Years96.57131.1552.5092.60357,91820.2821.0%

HO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 116.85 1.95 1.7% 115.00 117.75 114.95 287,144
Jun 27 2022 114.90 1.35 1.19% 113.65 115.20 112.90 251,675
Jun 24 2022 113.55 1.95 1.75% 111.85 113.75 111.25 294,729
Jun 23 2022 111.60 -1.10 -0.98% 112.85 114.25 111.25 257,309
Jun 22 2022 112.70 -2.80 -2.42% 115.00 115.20 112.40 273,922
Jun 21 2022 115.50 0.20 0.17% 115.10 118.45 115.05 333,226
Jun 20 2022 115.30 3.10 2.76% 112.30 115.90 112.30 301,101
Jun 17 2022 112.20 -0.25 -0.22% 112.10 113.95 110.10 1,226,743
Jun 16 2022 112.45 -1.40 -1.23% 113.50 114.85 112.45 324,622
Jun 15 2022 113.85 0.35 0.31% 113.55 115.80 113.55 315,964
Jun 14 2022 113.50 -0.50 -0.44% 114.50 116.10 112.95 318,744
Jun 13 2022 114.00 2.35 2.1% 112.25 117.95 111.95 542,671
Jun 10 2022 111.65 -1.50 -1.33% 112.80 113.80 111.40 285,238
Jun 09 2022 113.15 -0.95 -0.83% 114.00 114.30 112.45 316,024
Jun 08 2022 114.10 -1.60 -1.38% 115.45 115.80 113.20 236,782
Jun 07 2022 115.70 0.70 0.61% 115.00 116.35 114.65 267,731
Jun 06 2022 115.00 0.75 0.66% 114.35 116.00 114.35 319,382
Jun 03 2022 114.25 -0.05 -0.04% 114.80 115.45 113.40 266,175
Jun 02 2022 114.30 -0.05 -0.04% 114.60 114.85 112.70 234,570
Jun 01 2022 114.35 0.75 0.66% 113.75 116.00 113.30 267,745
May 31 2022 113.60 -2.80 -2.41% 116.00 117.35 113.60 803,921
May 30 2022 116.40 -1.25 -1.06% 118.20 119.55 116.05 264,772
See More Historical Prices ยป
Your Recent History
EU
HO
Thales
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 02:02:41