We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 152 | 157.5 | 150 | 317 | 153.53154574 | DE |
4 | 0.5 | 0.3300330033 | 151.5 | 159 | 144 | 445 | 150.72751799 | DE |
12 | -1 | -0.653594771242 | 153 | 166 | 126 | 719 | 148.45980292 | DE |
26 | 44.5 | 41.3953488372 | 107.5 | 166 | 107.5 | 574 | 138.20670851 | DE |
52 | 56.4 | 58.9958158996 | 95.6 | 166 | 93.4 | 447 | 125.27518311 | DE |
156 | 140.5 | 1221.73913043 | 11.5 | 166 | 10.01 | 775 | 65.14129561 | DE |
260 | 143.45 | 1677.77777778 | 8.55 | 166 | 5.02 | 6256 | 12.15944344 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions