ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,152.80
0.20%
Dow Jones
39,908.00
0.88%
Brent Oil
82.235
-0.51%
Bitcoin
66,299.53
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Forvia SE (FRVIA) Quote

Forvia SE

Forvia SE (FRVIA)

EU
16.105
-0.11
( -0.68% )
Updated: 05:46:26
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.105
Bid
16.09
Ask
16.11
Volume
152,661
16.04 Day's Range 16.32
12.17 52 Week Range 25.40
Market Cap
3.193B
Previous Close
16.215
Open
16.25
Last Trade
217
@
16.105
Last Trade Time
05:46:01
Financial Volume
-
VWAP
-
Average Volume (3m)
1,193,773
Shares Outstanding
197,005,169
Dividend Yield
-
PE Ratio
14.37
Earnings Per Share (EPS)
1.13
Revenue
28.68B
Net Profit
222.2M

About Forvia SE

Sector
Public Bldg & Rel Furniture
Industry
Public Bldg & Rel Furniture
Website
www.forvia.com
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1999
Forvia SE is listed in the Public Bldg & Rel Furniture sector of the Euronext with ticker FRVIA. The last closing price for Forvia was 16.22 €. Over the last year, Forvia shares have traded in a share price range of 12.17 € to 25.40 €.

Forvia currently has 197,005,169 shares outstanding. The market capitalization of Forvia is 3.19 € billion. Forvia has a price to earnings ratio (PE ratio) of 14.37.

FRVIA Latest News

More News

FORVIA : Déclaration des transactions sur actions propres du 06 mai 2024 au 10 mai 2024

FORVIA : Déclaration des transactions sur actions propres du 06 mai 2024 au 10 mai 2024 Nanterre, le 13 mai 2024 Déclaration des transactions sur actions propres Période du 06 mai 2024 au 10...

May 13 2024
GlobeNewswire Inc.

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 7 mai 2024          Nombre total de droits de vote et d’actions composant le capital (Article L. 233-8...

May 07 2024
GlobeNewswire Inc.

FORVIA : ASSEMBLEE GENERALE MIXTE DU 30 MAI 2024 - MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES

FORVIA : ASSEMBLEE GENERALE MIXTE DU 30 MAI 2024 - MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES NANTERRE (FRANCE)7 mai 2024 ASSEMBLEE GENERALE MIXTE DU 30 MAI 2024 MISE A DISPOSITION DES...

May 07 2024
GlobeNewswire Inc.

FORVIA: Share Buyback Transaction Statement from 29 April 2024 to 03 May 2024

FORVIA: Share Buyback Transaction Statement from 29 April 2024 to 03 May 2024 Nanterre, 6 May 2024 Share Buyback Transaction Statement From 29 April 2024 to 03 May 2024(article 241-4, I of...

May 06 2024
GlobeNewswire Inc.

FORVIA : Déclaration des transactions sur actions propres du 22 avril 2024 au 26 avril 2024

FORVIA : Déclaration des transactions sur actions propres du 22 avril 2024 au 26 avril 2024 Nanterre, le 29 avril 2024 Déclaration des transactions sur actions propres Période du 22 avril...

April 29 2024
GlobeNewswire Inc.

FORVIA SUCCESSFULLY PRICES AN ADDITIONAL €200 MILLION OF 5.500% SENIOR NOTES DUE 2031

FORVIA SUCCESSFULLY PRICES AN ADDITIONAL €200 MILLION OF 5.500% SENIOR NOTES DUE 2031 Not for distribution, directly or indirectly, in the United States, Canada, Australia or Japan NANTERRE...

April 24 2024
GlobeNewswire Inc.

FORVIA PROPOSE L’ÉMISSION DE 200 MILLIONS D’EUROS D’OBLIGATIONS SENIOR ADDITIONNELLES AU TAUX DE 5,500 % À ÉCHÉANCE 2031 DESTINÉES À PARTIELLEMENT REFINANCER SES OBLIGATIONS 2026 AU TAUX DE 7,250 %

FORVIA PROPOSE L’ÉMISSION DE 200 MILLIONS D’EUROS D’OBLIGATIONS SENIOR ADDITIONNELLES AU TAUX DE 5,500 % À ÉCHÉANCE 2031 DESTINÉES À PARTIELLEMENT REFINANCER SES OBLIGATIONS 2026 AU TAUX DE...

April 24 2024
GlobeNewswire Inc.

FORVIA: Share Buyback Transaction Statement from 15 April 2024 to 19 April 2024

FORVIA: Share Buyback Transaction Statement from 15 April 2024 to 19 April 2024 Nanterre, 22 April 2024 Share Buyback Transaction Statement From 15 April 2024 to 19 April 2024(article...

April 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2158.15983881814.8916.4214.6593712415.51895579DE
42.10515.03571428571416.4213.85103344514.96925703DE
122.1815.655296229813.92516.4212.925119377314.19629682DE
26-1.39-7.9451271791917.49521.6312.17117260615.61385218DE
52-5.045-23.85342789621.1525.412.17100537717.38124878DE
156-5.045-23.85342789621.1525.412.17100537717.38124878DE
260-5.045-23.85342789621.1525.412.17100537717.38124878DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.1759
(102.42%)
30.99M
GWAVGreenwave Technology Solutions Inc
$ 0.1177
(96.82%)
53.29M
CRKNCrown Electrokinetics Corporation
$ 0.089
(92.64%)
64.42M
TSRITSR INC
$ 13.09
(69.12%)
8.92k
ASTSAST SpaceMobile Inc
$ 3.30
(38.08%)
1.17M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0854
(-19.43%)
2.19M
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
20
ZBAOZhibao Technology Inc
$ 3.00
(-17.81%)
25
EYENEyenovia Inc
$ 0.885
(-16.51%)
3.63k
AWINAERWINS Technologies Inc
$ 5.26
(-16.24%)
24.07k
CRKNCrown Electrokinetics Corporation
$ 0.089
(92.64%)
64.42M
GWAVGreenwave Technology Solutions Inc
$ 0.1177
(96.82%)
53.29M
PEGYPineapple Energy Inc
$ 0.1759
(102.42%)
30.99M
FFIEFaraday Future Intelligent Electric Inc
$ 0.8209
(16.44%)
24.88M
SINTSiNtx Technologies Inc
$ 0.156
(22.26%)
9.84M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
0.0000001
VGID
Shekiboy Shekiboy 4 minutes ago
Yeah.

I mentioned that a few weeks ago.


Lol.
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting drinks
VGID
gregcod gregcod 4 minutes ago
Barchart still rates IBATF a 100% Buy..Some flipping and shorting, as well as accumulating going on ..normal..Id expect a reversal upward today and tomorrow..Argentina and Sorcia/Chemlys/IBAT coming to a fast decision on getting the big money for their lithium is needed before its too late..Depoy an
IBATF
IH Geek [Dave] IH Geek [Dave] 5 minutes ago
Of course you are. It’s worked out so well for you so well so many times in the past. The definition of insanity is doing the same thing over and over and expecting different results.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting share structure
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0034 0.0069 not much volume
ZHUD
oystersnbeer oystersnbeer 6 minutes ago
Trump Walked Into A Biden Debate Trap

Just to give an overall view here, talking to Trump’s senior advisers and those in his orbit, they’re a little bit irked right now by the fact that Joe Biden somehow took over the debate narrative, despite the fact that Donald Trump has been reall
DJT
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0001
FMNJ
sctts sctts 7 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
knrorrel knrorrel 7 minutes ago
PEGY, FFIE, CRKN-next should b $AKAN , looks to $AGBA

$AMC and GME can be two fantastic fantastic stocks today. which end up in the green after the massive sell-off from the red area. let's see what happens

imho


AGBA AKAN AMC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Funny volume
DCMDF
knrorrel knrorrel 7 minutes ago
PEGY, FFIE, CRKN-next should b $AKAN , looks to $AGBA

$AMC and GME can be two fantastic fantastic stocks today. which end up in the green after the massive sell-off from the red area. let's see what happens

imho


AGBA AKAN AMC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Share structure great
DCMDF
tw0122 tw0122 8 minutes ago
PEGY .19 + 120% next up .23 then long shot to .46 zone
PEGY
Z06 MAN Z06 MAN 8 minutes ago
Your posts are outdated, ridiculous and ignorant, but entertaining. Momma always said you can’t fix stupid!!!

$$$KBLB$$$
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Down 0.07
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Down 0.07
DCMDF
Spuds McKenz66 Spuds McKenz66 10 minutes ago
RICH FOLK ARE GONE WHAT NOW SQQQ
SQQQ
PennyMillions852 PennyMillions852 10 minutes ago
Let’s see .0188 here again today and higher! $IGPK 🚀🚀
IGPK
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Toll free number and trades e m
INDR
Spuds McKenz66 Spuds McKenz66 11 minutes ago
I would always say to the moon lol and a lot of people too now to Neptune SQQQ TOONEY VILLE
SQQQ
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
There must be shareholders
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Someone said the business still exists
INDR

Your Recent History

EU
FRVIA
Forvia
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved