We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...
A bevy of European companies disclosed acquisitions, divestment and mergers on Monday, a bout of activity that comes after an otherwise slow start to the year for deal making. Global mergers and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1 | -2.06489675516 | 101.7 | 104.7 | 99.6 | 244807 | 102.11135702 | DE |
4 | -5.4 | -5.14285714286 | 105 | 107.75 | 99.6 | 190991 | 103.1293179 | DE |
12 | -2.95 | -2.87664553876 | 102.55 | 107.75 | 97.38 | 194508 | 101.96398812 | DE |
26 | 4.06 | 4.24952899309 | 95.54 | 107.75 | 94.52 | 188103 | 99.86261299 | DE |
52 | -0.08 | -0.0802568218299 | 99.68 | 107.75 | 82.18 | 192301 | 95.57208337 | DE |
156 | 9.16 | 10.128261831 | 90.44 | 107.9 | 78.22 | 214217 | 92.68489506 | DE |
260 | 13 | 15.0115473441 | 86.6 | 111.75 | 44.65 | 243164 | 88.83120904 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions