We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.606428138266 | 98.94 | 101 | 97.38 | 229328 | 98.22086402 | DE |
| 4 | -6.46 | -6.1641221374 | 104.8 | 105.75 | 97.38 | 206028 | 101.21182721 | DE |
| 12 | -0.46 | -0.465587044534 | 98.8 | 105.75 | 95.2 | 202691 | 99.82952416 | DE |
| 26 | 11.92 | 13.7931034483 | 86.42 | 105.75 | 82.18 | 186726 | 96.04393666 | DE |
| 52 | -4.31 | -4.19873356064 | 102.65 | 107.9 | 82.18 | 192343 | 95.68843027 | DE |
| 156 | 10.58 | 12.0556061987 | 87.76 | 107.9 | 78.22 | 217496 | 92.13426407 | DE |
| 260 | 9.7 | 10.9431407942 | 88.64 | 111.75 | 44.65 | 247263 | 88.44873313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 98.34 | 0.54 | 0.55 | 97.92 | 99.38 | 97.76 | 154801 |
| 1713285000 | 97.8 | -0.84 | -0.85 | 97.8 | 98.22 | 97.38 | 215343 |
| 1713198600 | 98.64 | 0.14 | 0.14 | 100.6 | 101 | 98.46 | 250372 |
| 1712939400 | 98.5 | 0.7 | 0.72 | 98.54 | 99.01 | 97.98 | 269535 |
| 1712853000 | 97.8 | -1.38 | -1.39 | 98.94 | 98.98 | 97.58 | 256589 |
| 1712766600 | 99.18 | -1.07 | -1.07 | 100.6 | 100.75 | 98.56 | 301935 |
| 1712680200 | 100.25 | -0.5 | -0.50 | 100.5 | 100.5 | 99.5 | 203885 |
| 1712593800 | 100.75 | 0.93 | 0.93 | 99.82 | 101.15 | 99.58 | 155220 |
| 1712334600 | 99.82 | -2.68 | -2.61 | 101 | 101.25 | 98.92 | 278562 |
| 1712248200 | 102.5 | -0.95 | -0.92 | 103.8 | 104.1 | 102.45 | 156601 |
| 1712161800 | 103.45 | 0.15 | 0.15 | 103.3 | 104.05 | 103.1 | 136220 |
| 1712075400 | 103.3 | -1.85 | -1.76 | 104.8 | 105.75 | 103.3 | 179394 |
| 1711647000 | 105.15 | -0.3 | -0.28 | 105.35 | 105.6 | 104.55 | 192719 |
| 1711560600 | 105.45 | 0.7 | 0.67 | 104.85 | 105.45 | 104.8 | 166340 |
| 1711474200 | 104.75 | 0.95 | 0.92 | 103.6 | 104.85 | 103.5 | 134397 |
| 1711387800 | 103.8 | 0 | 0.00 | 103.95 | 104.15 | 103.25 | 202378 |
| 1711128600 | 103.8 | -0.85 | -0.81 | 104.6 | 105.55 | 103.55 | 244208 |
| 1711042200 | 104.65 | 0.6 | 0.58 | 104.8 | 105.25 | 104.15 | 210000 |
| 1710955800 | 104.05 | 0.25 | 0.24 | 103.6 | 104.05 | 103.3 | 135799 |
| 1710869400 | 103.8 | 0.55 | 0.53 | 103.1 | 103.8 | 103.05 | 161962 |
| 1710783000 | 103.25 | 0.45 | 0.44 | 102.85 | 103.9 | 102.8 | 154367 |
| 1710523800 | 102.8 | 0 | 0.00 | 102.55 | 103.95 | 102.55 | 399219 |
| 1710437400 | 102.8 | -0.2 | -0.19 | 103 | 103.35 | 102.25 | 173698 |
| 1710351000 | 103 | -0.35 | -0.34 | 103.7 | 104.05 | 103 | 200213 |
| 1710264600 | 103.35 | 0.5 | 0.49 | 103 | 103.65 | 102.75 | 180817 |
| 1710178200 | 102.85 | -0.3 | -0.29 | 102.6 | 103.5 | 102.5 | 147031 |
| 1709919000 | 103.15 | -0.75 | -0.72 | 103.95 | 104 | 102.5 | 198475 |
| 1709832600 | 103.9 | 2.4 | 2.36 | 101.45 | 104.4 | 101.1 | 286660 |
| 1709746200 | 101.5 | 0.3 | 0.30 | 101.45 | 102.25 | 100.95 | 201249 |
| 1709659800 | 101.2 | 1.42 | 1.42 | 99.6 | 101.25 | 99.6 | 154256 |
| 1709573400 | 99.78 | -0.22 | -0.22 | 100.3 | 100.65 | 99.64 | 175208 |
| 1709314200 | 100 | -0.65 | -0.65 | 100.8 | 100.8 | 99.58 | 180012 |
| 1709227800 | 100.65 | 3.33 | 3.42 | 97.96 | 102.6 | 97.68 | 592500 |
| 1709141400 | 97.32 | -0.62 | -0.63 | 98.02 | 98.04 | 96.18 | 171518 |
| 1709055000 | 97.94 | 0.44 | 0.45 | 97.18 | 98.26 | 97.12 | 195030 |
| 1708968600 | 97.5 | -1.1 | -1.12 | 98.56 | 98.76 | 97.48 | 178544 |
| 1708709400 | 98.6 | 0.38 | 0.39 | 98.2 | 98.66 | 97.64 | 138030 |
| 1708623000 | 98.22 | 0.92 | 0.95 | 97.94 | 98.62 | 97.36 | 172094 |
| 1708536600 | 97.3 | 0.88 | 0.91 | 96.48 | 97.7 | 96.36 | 219972 |
| 1708450200 | 96.42 | -0.26 | -0.27 | 96.56 | 96.88 | 96.38 | 140604 |
| 1708363800 | 96.68 | 0.02 | 0.02 | 96.38 | 96.94 | 95.96 | 95066 |
| 1708104600 | 96.66 | -0.18 | -0.19 | 97.68 | 97.96 | 96.66 | 196048 |
| 1708018200 | 96.84 | 0.78 | 0.81 | 96.74 | 97.44 | 96.74 | 150924 |
| 1707931800 | 96.06 | 0.14 | 0.15 | 95.76 | 96.4 | 95.56 | 176195 |
| 1707845400 | 95.92 | -0.42 | -0.44 | 96.28 | 96.44 | 95.6 | 161054 |
| 1707759000 | 96.34 | 0.62 | 0.65 | 96.1 | 96.46 | 95.98 | 112740 |
| 1707499800 | 95.72 | -1.08 | -1.12 | 96.6 | 96.84 | 95.2 | 184382 |
| 1707413400 | 96.8 | -0.18 | -0.19 | 96.9 | 97.12 | 96.1 | 197871 |
| 1707327000 | 96.98 | -0.92 | -0.94 | 97.74 | 98.18 | 96.92 | 158782 |
| 1707240600 | 97.9 | 0.86 | 0.89 | 97.28 | 98 | 97.04 | 189098 |
| 1707154200 | 97.04 | 0.52 | 0.54 | 96.66 | 97.72 | 96.54 | 136750 |
| 1706895000 | 96.52 | 0.5 | 0.52 | 96.48 | 97.2 | 96.3 | 178260 |
| 1706808600 | 96.02 | -1.06 | -1.09 | 96.52 | 97.2 | 95.78 | 205609 |
| 1706722200 | 97.08 | 0.66 | 0.68 | 96.98 | 98.04 | 96.62 | 257059 |
| 1706635800 | 96.42 | -0.18 | -0.19 | 97.24 | 98.62 | 96.42 | 293532 |
| 1706549400 | 96.6 | -1.76 | -1.79 | 98.48 | 98.48 | 95.76 | 347088 |
| 1706290200 | 98.36 | -0.04 | -0.04 | 98.86 | 99.04 | 97.96 | 299800 |
| 1706203800 | 98.4 | -0.56 | -0.57 | 98.8 | 98.88 | 97.96 | 150038 |
| 1706117400 | 98.96 | 0.92 | 0.94 | 98.46 | 99.28 | 98.32 | 129885 |
| 1706031000 | 98.04 | -0.74 | -0.75 | 99.06 | 99.24 | 98 | 138722 |
| 1705944600 | 98.78 | 2.26 | 2.34 | 97.32 | 98.98 | 97.32 | 174363 |
| 1705685400 | 96.52 | -0.46 | -0.47 | 97.36 | 97.48 | 96.52 | 152942 |
| 1705599000 | 96.98 | 0.58 | 0.60 | 96.4 | 97.12 | 95.5 | 259976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
