Volume | 115,063 |
|
|||||
News | - | ||||||
Day High | 0.067 | Low High |
|||||
Day Low | 0.065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.067 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 115,063 | - | 0.053 - 0.125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:16:18 | 6,500 | AUD 0.066 | AUD |
First Graphene News
Loading Messages....
First Graphene Discussion Forums - FGR
No Forum Threads FoundAdd a New Thread
Historical FGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.071 | 0.065 | 0.068495 | 191,646 | -0.004 | -5.71% |
1 Month | 0.077 | 0.081 | 0.064 | 0.071273 | 187,556 | -0.011 | -14.29% |
3 Months | 0.075 | 0.115 | 0.053 | 0.080044 | 331,072 | -0.009 | -12.0% |
6 Months | 0.082 | 0.115 | 0.053 | 0.078191 | 293,000 | -0.016 | -19.51% |
1 Year | 0.12 | 0.125 | 0.053 | 0.088037 | 309,714 | -0.054 | -45.0% |
3 Years | 0.27 | 0.325 | 0.053 | 0.187565 | 493,703 | -0.204 | -75.56% |
5 Years | 0.16 | 0.325 | 0.053 | 0.181702 | 599,895 | -0.094 | -58.75% |