Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 115,063 |
|
|||||
| News | - | ||||||
| Day High | 0.067 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.54% | 0.066 | 19:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.067 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 115,063 | - | 0.053 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:16:18 | 6,500 | AUD 0.066 | AUD |
First Graphene News
Loading Messages....
First Graphene Discussion Forums - FGR
No Forum Threads FoundAdd a New Thread
Historical FGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.071 | 0.065 | 0.068495 | 191,646 | -0.004 | -5.71% |
| 1 Month | 0.077 | 0.081 | 0.064 | 0.071273 | 187,556 | -0.011 | -14.29% |
| 3 Months | 0.075 | 0.115 | 0.053 | 0.080044 | 331,072 | -0.009 | -12.0% |
| 6 Months | 0.082 | 0.115 | 0.053 | 0.078191 | 293,000 | -0.016 | -19.51% |
| 1 Year | 0.12 | 0.125 | 0.053 | 0.088037 | 309,714 | -0.054 | -45.0% |
| 3 Years | 0.27 | 0.325 | 0.053 | 0.187565 | 493,703 | -0.204 | -75.56% |
| 5 Years | 0.16 | 0.325 | 0.053 | 0.181702 | 599,895 | -0.094 | -58.75% |
