We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FGR First Graphene Limited

0.001 (1.54%)
Last Updated: 19:16:18
Delayed by 20 minutes


Draw Mode:

Volume 115,063
Bid Price 0.066
Ask Price 0.067
News -
Day High 0.067


52 Week Range


Day Low 0.065
Company Name Stock Ticker Symbol Market Type
First Graphene Limited FGR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 1.54% 0.066 19:16:18
Open Price Low Price High Price Close Price Prev Close
0.065 0.065 0.067 0.065
Trades Volume Avg Volume 52 Week Range
11 115,063 - 0.053 - 0.125
Last Trade Time Type Quantity Stock Price Currency
19:16:18 6,500 AUD 0.066 AUD

First Graphene News

Loading Messages....

First Graphene Discussion Forums - FGR

No Forum Threads FoundAdd a New Thread

Historical FGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0710.0650.068495191,646-0.004-5.71%
1 Month0.0770.0810.0640.071273187,556-0.011-14.29%
3 Months0.0750.1150.0530.080044331,072-0.009-12.0%
6 Months0.0820.1150.0530.078191293,000-0.016-19.51%
1 Year0.120.1250.0530.088037309,714-0.054-45.0%
3 Years0.270.3250.0530.187565493,703-0.204-75.56%
5 Years0.160.3250.0530.181702599,895-0.094-58.75%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |