ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
0.00%
US Tech 100
18,110.80
0.17%
Dow Jones
39,869.38
0.00%
Brent Oil
83.455
0.30%
Bitcoin
66,533.36
1.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Acteos (EOS) Quote

Acteos

Acteos (EOS)

Electro Optic Systems Holdings Limited
Eaton Vance Enhanced Equity Income Fund II
1.31
-0.04
( -2.96% )
Updated: 07:56:06
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.31
Bid
1.30
Ask
1.325
Volume
1,946
1.31 Day's Range 1.36
1.17 52 Week Range 1.64
Market Cap
4.367M
Previous Close
1.35
Open
1.35
Last Trade
190
@
1.31
Last Trade Time
07:55:48
Financial Volume
-
VWAP
-
Average Volume (3m)
2,421
Shares Outstanding
3,333,577
Dividend Yield
-
PE Ratio
-32.59
Earnings Per Share (EPS)
-0.04
Revenue
14.54M
Net Profit
-134k

About Acteos

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.acteos.com
Headquarters
Roubaix, Nord, Fra
Founded
1970
Acteos is listed in the Prepackaged Software sector of the Euronext with ticker EOS. The last closing price for Acteos was 1.35 €. Over the last year, Acteos shares have traded in a share price range of 1.17 € to 1.64 €.

Acteos currently has 3,333,577 shares outstanding. The market capitalization of Acteos is 4.37 € million. Acteos has a price to earnings ratio (PE ratio) of -32.59.

EOS Latest News

More News

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général Prochaine nomination de Thomas Felfeli au poste de Directeur Général Le Groupe Acteos, éditeur de progiciels...

April 30 2024
GlobeNewswire Inc.

ACTEOS :

ACTEOS : Les actionnaires de la Société sont invités à participer à l’Assemblée Générale Mixte qui se tiendra le 2 mai 2024 à 10 heures au siège social. L’avis préalable comportant l’ordre...

April 11 2024
GlobeNewswire Inc.

ACTEOS : Résultats annuels 2023

ACTEOS : Résultats annuels 2023 Des résultats qui intègrent le repli de l’activité Nette amélioration au second semestre Appréciation de la marge brute portée par la hausse de la...

March 14 2024
GlobeNewswire Inc.

ACTEOS : Chiffre d'Affaires S2 2023

ACTEOS : Chiffre d'Affaires S2 2023 Repli du chiffre d’affaires intégrant une base de comparaison exceptionnelle dans la Mobilité Solide progression de l’activité Software : +9,1...

January 29 2024
GlobeNewswire Inc.

ACTEOS : Résultats premier Semestre 2023

ACTEOS : Résultats premier Semestre 2023 Premier semestre 2023 Bonne résistance des résultats malgré le repli de l’activité Perspectives : toujours offensif Software : lancement d’une...

September 14 2023
GlobeNewswire Inc.

ACTEOS : Chiffre d'Affaires S1 2023

ACTEOS : Chiffre d'Affaires S1 2023 Premier semestre 2023 Une activité en repli intégrant une base de comparaison exceptionnelle dans la Mobilité Bonne résistance de l’activité Software...

July 31 2023
GlobeNewswire Inc.

ACTEOS :

ACTEOS : ACTEOS S.A au capital de 1.676.923 euros. SIEGE SOCIAL : 2 à 4 rue Duflot - 59100 ROUBAIX339 703 829 RCS LILLE METROPOLE (la "Société") Assemblée Générale Mixte du 04 mai 2023 à...

June 14 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-1.13207547171.3251.381.2734041.35254907DE
4-0.055-4.02930402931.3651.381.2723551.34916475DE
12-0.07-5.072463768121.381.411.22524211.33319775DE
260.053.968253968251.261.561.1729601.33415286DE
52-0.27-17.08860759491.581.641.1724991.39085448DE
156-1.33-50.37878787882.643.521.1727141.87116985DE
2600.17515.41850220261.1354.980.8557812.30330951DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.46
(266.10%)
25.38M
AKANAkanda Corporation
$ 0.3224
(143.32%)
69.43M
BNRGBrenmiller Energy Ltd
$ 4.35
(106.16%)
365.44k
FLJFLJ Group Limited
$ 0.90
(87.54%)
11.08M
KXINKaixin Holdings
$ 0.3791
(72.32%)
22.97M
AMPGAmplitech Group Inc
$ 1.42
(-33.95%)
64.44k
EPRXEupraxia Pharmaceuticals Inc
$ 2.09
(-29.15%)
50
EJHE Home Household Service Holdings Ltd
$ 0.822
(-20.19%)
576.65k
BKYIBIO key International Inc
$ 1.31
(-20.08%)
131
LSDILucy Scientific Discovery Inc
$ 1.33
(-16.35%)
369.65k
CRKNCrown Electrokinetics Corporation
$ 0.3939
(64.13%)
182.82M
GWAVGreenwave Technology Solutions Inc
$ 0.2011
(35.79%)
150.64M
FFIEFaraday Future Intelligent Electric Inc
$ 2.75
(66.67%)
104.99M
AKANAkanda Corporation
$ 0.3224
(143.32%)
69.44M
PEGYPineapple Energy Inc
$ 0.171
(15.54%)
35.6M

Discussion

View Full Feed
Really Could Be Really Could Be 5 minutes ago
GME down 23% premarket. Looks like AMC has room to go down much more
AMC GME
k9narc k9narc 5 minutes ago
The method you describe sounds like what I use when I make vegan sausages.

I've tried making them with no casings, but it's a lot of work unless you're making just rounds.
I have a sausage grinder/stuffer on my mixer, and it's just easier to put them in casings.

B_B! B_B! 5 minutes ago
45V is retroactive!

5. Section 45V does not specify an earliest date on which a qualified clean hydrogen production facility must begin construction or be placed in service to be eligible to claim the section 45V credit. However, the section 45V credit is available for qualified clean
PLUG
trader_ron trader_ron 5 minutes ago
$PTOP - Hires Renowned Crypto Specialist @MoonMark (A.K.A.) "DeFi Mark"
https://www.ptopnetwork.com/post/ptop-hires-renowned-crypto-specialist-moonmark_-a-k-a-defi-mark-to-help-implement-mobicoin-into
PTOP
vinsterr vinsterr 5 minutes ago
“You cannot short an otc penny stock such as spzi.”

This is completely false, you should investigate Australian brokers, some of them let you short stocks under a penny without paying outrageous fees.

Cheers!
SPZI
thistraderknowsall thistraderknowsall 5 minutes ago
BICO altcoin .....Correct .. surges to $1 to $5 now.. Great news!! Then $20 prepandemic!

ENJOY THE FOMO!!!!!!! MOASSSSSSSSS!!
trader_ron trader_ron 5 minutes ago
$PTOP - Hires Renowned Crypto Specialist @MoonMark (A.K.A.) "DeFi Mark"
https://www.ptopnetwork.com/post/ptop-hires-renowned-crypto-specialist-moonmark_-a-k-a-defi-mark-to-help-implement-mobicoin-into
PTOP
Donotunderstand Donotunderstand 6 minutes ago
For those who understand === a ton of information on weight - distance - KwH - etc. Interestingly one of the companies argues that the savings on "gas" over 2.5 years (I think) will make the truck cost comparable with a regular diesel truck etc.

hope it works as it is not a direc
NKLA
thistraderknowsall thistraderknowsall 6 minutes ago
BICO altcoin .....Correct .. surges to $1 to $5 now.. Great news!! Then $20 prepandemic!

ENJOY THE FOMO!!!!!!! MOASSSSSSSSS!!
Tree Tree 6 minutes ago
Get to watch my beloved Royals in person tonight. From my son's company's suite. :-)
TradingCharts TradingCharts 6 minutes ago
Apex Clean Energy secures US$150 million for ERCOT projects with Q3 COD
ByCameron Murray
May 15, 2024
https://www.energy-storage.news/apex-clean-energy-secures-us150-million-for-ercot-projects-with-q3-cod/?utm_source=dlvr.it&utm_medium=linkedin
Golden Cross Golden Cross 7 minutes ago
How us the rice crop this year?
SPZI
carusso carusso 7 minutes ago
He does the same with EPAZ, and these companies appear more and more like the convoluted mental fiction of a manic-depressive day-dreamer…

EPAZ
Lonewolf1 Lonewolf1 7 minutes ago
You should have gotten in when it was cheap.

Now you have to chase, ACE.

;D
NSAV
mahatmapaul mahatmapaul 7 minutes ago
Nope .... sorry

There have been 0 instances of any prosecution of "shorting bashers" or "naked shorters" (two different categories) in OTC stocks whose pps is this low.

There have been multiple instances of prosecution of these two categories of scum where a much high
SPZI
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 minutes ago
VocodiaVocodia
516 followers516 followers
2d • 2 days ago
Follow

Wondering if Vocodia is the right fit for you? We're here to empower enterprises to excel in customer care and service. Let us walk you through the Vocodia difference and demonstrate how we can el
VHAI
Mark Mark 7 minutes ago
$SING volume spike
SING
Tree Tree 7 minutes ago
We had a bunch of that lately, Fortunately, going to be clear today/tonight.
Going to get to watch my Royals from a suite at the stadium tonight
Golden Cross Golden Cross 8 minutes ago
Bow pull
NSAV
surfkast surfkast 8 minutes ago
Thought something interesting was going on here but I was wrong.
First, I am happy someone else sees that this is a TC Special Investments
(Ted Ralston) ATM!
This is just an empty shell with no news of any value since inception.
No money and the A/S are almost maxed out.
MWWC
mustang656 mustang656 8 minutes ago
Not when you plant fake seeds.
ABQQ
havnagoodtime havnagoodtime 8 minutes ago
As you can see by the replies you're getting, unfortunately, you are engaging in what I refer to as "Having a battle of wits with unarmed people". Per FINRA, current short interest is 9991. But magically, they know better than FINRA. So far, my favorite reply is this one, and it doesn't surprise me
SPZI
ConstructionKing ConstructionKing 8 minutes ago
Pre market slaps
OBLG

Your Recent History

EU
EOS
Acteos
NYSE
LICY
Li Cycle
NASDAQI
VTHR
Vanguard Russell 3000
LBNK
K21USDT
k21.kanon.art
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved