PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.665 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.665 |
EOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.695 | 1.695 | 1.61 | 1.69 | 2,232 | -0.03 | -1.77% |
| 1 Month | 1.845 | 1.845 | 1.59 | 1.71 | 2,932 | -0.18 | -9.76% |
| 3 Months | 1.515 | 1.94 | 1.505 | 1.71 | 2,563 | 0.15 | 9.9% |
| 6 Months | 1.525 | 1.94 | 1.37 | 1.65 | 1,741 | 0.14 | 9.18% |
| 1 Year | 1.75 | 2.30 | 1.37 | 1.78 | 2,326 | -0.085 | -4.86% |
| 3 Years | 1.04 | 4.98 | 0.96 | 2.66 | 7,008 | 0.625 | 60.1% |
| 5 Years | 5.30 | 5.30 | 0.85 | 2.44 | 6,354 | -3.64 | -68.58% |
EOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 1.665 | 0.00 | 0.0% | 1.63 | 1.665 | 1.63 | 161 |
| Mar 28 2023 | 1.665 | -0.02 | -0.89% | 1.665 | 1.665 | 1.665 | 1 |
| Mar 27 2023 | 1.68 | -0.01 | -0.59% | 1.675 | 1.68 | 1.62 | 1,799 |
| Mar 24 2023 | 1.69 | -0.01 | -0.29% | 1.685 | 1.69 | 1.61 | 7,551 |
| Mar 23 2023 | 1.695 | -0.02 | -0.88% | 1.695 | 1.695 | 1.64 | 1,647 |
| Mar 22 2023 | 1.71 | -0.02 | -0.87% | 1.705 | 1.71 | 1.65 | 2,138 |
| Mar 21 2023 | 1.725 | 0.05 | 2.68% | 1.66 | 1.725 | 1.66 | 1,886 |
| Mar 20 2023 | 1.68 | 0.03 | 1.82% | 1.69 | 1.725 | 1.68 | 566 |
| Mar 17 2023 | 1.65 | 0.00 | 0.0% | 1.68 | 1.77 | 1.645 | 6,923 |
| Mar 16 2023 | 1.65 | 0.02 | 1.23% | 1.59 | 1.65 | 1.59 | 3,281 |
| Mar 15 2023 | 1.63 | -0.08 | -4.4% | 1.67 | 1.67 | 1.59 | 3,101 |
| Mar 14 2023 | 1.705 | -0.03 | -1.45% | 1.705 | 1.705 | 1.70 | 204 |
| Mar 13 2023 | 1.73 | -0.04 | -2.26% | 1.77 | 1.775 | 1.655 | 2,852 |
| Mar 10 2023 | 1.77 | 0.03 | 1.72% | 1.75 | 1.785 | 1.75 | 779 |
| Mar 09 2023 | 1.74 | -0.06 | -3.33% | 1.79 | 1.79 | 1.74 | 1,939 |
| Mar 08 2023 | 1.80 | -0.01 | -0.28% | 1.81 | 1.81 | 1.745 | 3,484 |
| Mar 07 2023 | 1.805 | 0.20 | 12.11% | 1.63 | 1.81 | 1.63 | 12,073 |
| Mar 06 2023 | 1.61 | -0.13 | -7.47% | 1.74 | 1.74 | 1.59 | 4,748 |
| Mar 03 2023 | 1.74 | -0.04 | -1.97% | 1.79 | 1.79 | 1.74 | 1,178 |
| Mar 02 2023 | 1.775 | -0.04 | -1.93% | 1.845 | 1.845 | 1.775 | 2,329 |