PLUS1
1.49
-0.07 (-4.49%)
-0.07 (-4.49%)
Upgrade to Real-Time
Market Closed
| Volume | 2,853 |
|
|||||
| News | - | ||||||
| Day High | 1.55 | Low High |
|||||
| Day Low | 1.49 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -4.49% | 1.49 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.49 | 1.55 | 1.49 | 1.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,853 | - | 1.265 - 2.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:22 | 117 | 1.49 € | EUR |
Period:
Draw Mode:
Acteos News
Loading Messages....
Acteos Discussion Forums - EOS
No Forum Threads FoundAdd a New Thread
Historical EOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.885 | 1.90 | 1.49 | 1.65 | 5,482 | -0.395 | -20.95% |
| 1 Month | 2.21 | 2.26 | 1.49 | 1.82 | 2,463 | -0.72 | -32.58% |
| 3 Months | 1.60 | 2.30 | 1.44 | 2.04 | 4,136 | -0.11 | -6.88% |
| 6 Months | 1.78 | 2.30 | 1.265 | 1.93 | 3,497 | -0.29 | -16.29% |
| 1 Year | 2.72 | 2.80 | 1.265 | 2.05 | 2,730 | -1.23 | -45.22% |
| 3 Years | 1.035 | 4.98 | 0.85 | 2.36 | 7,432 | 0.455 | 43.96% |
| 5 Years | 4.28 | 5.96 | 0.85 | 2.75 | 7,151 | -2.79 | -65.19% |
