PLUS1
1.89
0.005 (0.27%)
0.005 (0.27%)
Upgrade to Real-Time
Market Closed
| Volume | 1,527 |
|
|||||
| News | - | ||||||
| Day High | 1.92 | Low High |
|||||
| Day Low | 1.885 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 0.27% | 1.89 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.885 | 1.92 | 1.89 | 1.885 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,527 | - | 1.525 - 4.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:27:31 | 226 | 1.89 € | EUR |
Period:
Draw Mode:
Acteos News
Loading Messages....
Acteos Discussion Forums - EOS
No Forum Threads FoundAdd a New Thread
Historical EOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.96 | 1.84 | 1.88 | 3,998 | 0.04 | 2.16% |
| 1 Month | 2.25 | 2.35 | 1.84 | 2.09 | 2,811 | -0.36 | -16.0% |
| 3 Months | 2.69 | 2.69 | 1.84 | 2.18 | 2,124 | -0.80 | -29.74% |
| 6 Months | 2.62 | 3.52 | 1.84 | 2.73 | 3,752 | -0.73 | -27.86% |
| 1 Year | 1.525 | 4.98 | 1.525 | 3.21 | 14,757 | 0.365 | 23.93% |
| 3 Years | 1.395 | 4.98 | 0.85 | 2.41 | 8,561 | 0.495 | 35.48% |
| 5 Years | 1.03 | 6.46 | 0.85 | 2.86 | 9,478 | 0.86 | 83.5% |
