![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
n By Andrea Figueras Shares in Sartorius tumbled Friday after the company downgraded its full-year targets and posted lower preliminary sales and earnings for the first nine months of 2023. At...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -28.4 | -15.6603253377 | 181.35 | 183.2 | 146.45 | 123735 | 164.39294129 | DE |
4 | -43.1 | -21.9841877072 | 196.05 | 196.1 | 146.45 | 88876 | 178.24236757 | DE |
12 | -110.25 | -41.8882978723 | 263.2 | 268.7 | 146.45 | 80653 | 201.09173684 | DE |
26 | -86.65 | -36.1644407346 | 239.6 | 281 | 146.45 | 73595 | 224.91245373 | DE |
52 | -82.55 | -35.0530785563 | 235.5 | 287.8 | 146.45 | 68716 | 222.93000254 | DE |
156 | -227.15 | -59.7605893186 | 380.1 | 551 | 146.45 | 55114 | 297.92297609 | DE |
260 | 16.95 | 12.4632352941 | 136 | 551 | 120.6 | 59893 | 269.09969296 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions