DIM

Sartorius Stedim Biotech Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Sartorius Stedim Biotech SA DIM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.20 -0.46% 479.80 11:40:00
Open Price Low Price High Price Close Price Prev Close
485.60 479.80 500.20 479.80 482.00
more quote information »

DIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week478.00544.00476.10509.9269,6781.800.38%
1 Month497.60544.00447.90486.7145,680-17.80-3.58%
3 Months547.80551.00436.80487.7740,500-68.00-12.41%
6 Months342.40551.00337.90457.9442,759137.4040.13%
1 Year293.60551.00285.40392.9652,431186.2063.42%
3 Years91.20551.0079.65228.4064,134388.60426.1%
5 Years59.68551.0050.13166.8764,169420.12703.95%

DIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 479.80 -2.20 -0.46% 485.60 500.20 479.80 55,080
Dec 02 2021 482.00 -19.60 -3.91% 501.60 505.00 477.30 52,574
Dec 01 2021 501.60 -19.80 -3.8% 527.60 530.00 491.70 50,243
Nov 30 2021 521.40 8.20 1.6% 514.00 544.00 514.00 109,056
Nov 29 2021 513.20 -2.20 -0.43% 519.80 528.80 504.60 52,510
Nov 26 2021 515.40 34.50 7.17% 478.00 524.00 476.10 84,006
Nov 25 2021 480.90 8.60 1.82% 475.00 487.30 475.00 18,883
Nov 24 2021 472.30 3.80 0.81% 471.60 476.30 464.00 33,115
Nov 23 2021 468.50 -24.50 -4.97% 489.70 489.70 462.30 43,806
Nov 22 2021 493.00 -8.40 -1.68% 502.60 513.80 492.60 31,683
Nov 19 2021 501.40 18.20 3.77% 484.00 510.60 484.00 50,799
Nov 18 2021 483.20 2.10 0.44% 481.20 486.00 480.00 26,655
Nov 17 2021 481.10 5.70 1.2% 476.00 486.00 472.90 25,143
Nov 16 2021 475.40 -0.80 -0.17% 477.90 478.70 469.60 29,790
Nov 15 2021 476.20 2.40 0.51% 474.00 481.60 472.60 28,230
Nov 12 2021 473.80 10.60 2.29% 461.30 475.30 459.60 24,934
Nov 11 2021 463.20 2.20 0.48% 460.00 465.30 452.40 38,620
Nov 10 2021 461.00 -8.30 -1.77% 467.20 467.20 454.10 39,452
Nov 09 2021 469.30 -0.10 -0.02% 468.40 475.50 465.30 25,460
Nov 08 2021 469.40 14.40 3.16% 457.00 479.00 456.60 43,499
Nov 05 2021 455.00 -42.80 -8.6% 497.60 498.20 447.90 105,151
Nov 04 2021 497.80 5.50 1.12% 497.50 501.60 492.80 26,958
See More Historical Prices ยป
Your Recent History
EU
DIM
Sartorius ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:56:59