Burelle Stock Quote BUR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Burelle SA (BUR) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

377.00

Bid

373.00

Ask

380.00

Volume

29

376.00 Day's Range 380.00

363.00 52 Week Range 554.00

Market Cap

Previous Close

376.00

Open

380.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

106

Shares Outstanding

1,752,925

Dividend Yield

4.24%

PE Ratio

5.95

Earnings Per Share (EPS)

63.32

Revenue

10.33B

Net Profit

111M

Sector

Motor Vehicle Part,accessory

Industry

Motor Vehicle Part,accessory

Website

www.burelle.fr

Headquarters

Lyon, Rhone, Fra

Founded

1957

Burelle SA is listed in the Motor Vehicle Part,accessory sector of the Euronext with ticker BUR. The last closing price for Burelle was 376.00 €. Over the last year, Burelle shares have traded in a share price range of 363.00 € to 554.00 €.

Burelle currently has 1,752,925 shares outstanding. The market capitalization of Burelle is 660.85 € million. Burelle has a price to earnings ratio (PE ratio) of 5.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-31	-7.59803921569	408	408	363	241	385.5526971	DE
4	-55	-12.7314814815	432	464	363	170	413.8454305	DE
12	-53	-12.3255813953	430	492	363	106	428.85066225	DE
26	-21	-5.27638190955	398	492	363	93	414.84786546	DE
52	-83	-18.0434782609	460	554	363	99	441.9853266	DE
156	-387	-50.6544502618	764	794	363	103	521.46597322	DE
260	-475	-55.7511737089	852	964	363	104	594.98396106	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

mrfrederikson

mrfrederikson 4 minutes ago

Cool! Thanks for the good news.

James salmon

James salmon 4 minutes ago

I said this last week but tomorrow is the day.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 5 minutes ago

Charts looking nice from here.

BLULLISH

BLULLISH 5 minutes ago

$PSRU SOME SAY 01 CENT SOME SAY .017 AND THEN
SOME SAY 4 CENTS $$$$$$$$$$$$$$$$$$$$$$$$$$
I GOING TO TRY TO BUY 20 MILLION MORE ?????
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

100 MILLION SHARES X .01 = $1,000,000

1 MILLION DOLLARS FOLKS-

JusticeWillWin

JusticeWillWin 5 minutes ago

I looks like intraday shorting by the MMs for me to and then selling these accumulated shares to one of their clients IMO...

">80k BUY at the close, someone wanted these shares IMO..."

ALSO, someone SOLD all those shares.....why?

wisetoit

wisetoit 5 minutes ago

Excited for Friday!!!

KCCO7913

KCCO7913 6 minutes ago

The ‘finishing touches’, so to speak, for the Stack are completed in-house. But the base is a wafer which comes from a foundry.

Stack devices are probably used as quick, cheap, and easy structures to test drive materials.

Stack structures could also be suitable for th

Gmenfan

Gmenfan 6 minutes ago

Hey, if Morning Joe says it then it MUST be true. Oh, and he also has a broken down used car he wants to sell you. This version of the used car is the BEST broken down wreck ever!

This Version of Biden Is the BEST Biden Ever! Dummie Funnies

https://choiceclips.whatfinge

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 6 minutes ago

hotrodemon

hotrodemon 7 minutes ago

UBQU has more legs than a centipede, and this is going to moon soon enough, we just have to break on through to the other side. I still think this will run fast and hard. We all need to be patient and vigil. Just my opinion.

Gmenfan

Gmenfan 7 minutes ago

This Version of Biden Is the BEST Biden Ever! Dummie Funnies

Hey, if Morning Joe says it then it MUST be true. Oh, and he also has a broken down used car he wants to sell you. This version of the used car is the BEST broken down wreck ever!

https://choiceclips.whatfinge

Gmenfan

Gmenfan 7 minutes ago

This Version of Biden Is the BEST Biden Ever! Dummie Funnies

Hey, if Morning Joe says it then it MUST be true. Oh, and he also has a broken down used car he wants to sell you. This version of the used car is the BEST broken down wreck ever!

https://choiceclips.whatfinge

moneycrew

moneycrew 8 minutes ago

go back and read since2012 post, see how it all went down before you comment- justnofacts the hillbilly antique post reposter still thinks that Cytodyn is under investigation...follow the threads, it's easy

newmedman

newmedman 8 minutes ago

https://x.com/LakotaMan1/status/1803499086991204780

learningcurve2020

learningcurve2020 9 minutes ago

And yes, I'm very sad that so many here have chose to ignore me. But at the same time it does confirm my belief that you're all one pack and there are no new investors joining the conversation.

>>Most on this board have figured you out (here to help retail!) and have you on ignore!

jaramill

jaramill 10 minutes ago

$HHSE NEWS: MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

Link to Minutes --> https://www.otcmarkets.com/otcapi/company/financial-report/405767/content MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

HANNOVER HOUSE, INC.

ALDRADJKD123

ALDRADJKD123 10 minutes ago

Not even “behind the bush?”

jaramill

jaramill 11 minutes ago

$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024

Link to HHSE Blog
https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html $HHSE-NEWS: General Update and Follow-u

ALDRADJKD123

ALDRADJKD123 13 minutes ago

“ The less dilution the better”

That’s just brilliant, you come up with that alone?

Asking for my friend AO……

skeptic7

skeptic7 13 minutes ago

all of this "commons v preferred" has been going on for years, and it's all just noise. This is a rigged game. No one wins on the shareholder side.

demonsmith

demonsmith 13 minutes ago

Were you proof it same Christopher Martinez

la-tsla-fan

la-tsla-fan 14 minutes ago

Chk: actually I am hoping for some fireworks at the 2nd quarter earnings call which is in July

demonsmith

demonsmith 14 minutes ago

It from my email were I ask and he answer if you don't like it I don't care were your proff you have the same guy

goodfree

goodfree 14 minutes ago

Thanks Anvil geez I f-ed that up big time...:-( So that would be $110,000 a day 3.3Million a Month HUGE difference :-)

skeptic7

skeptic7 15 minutes ago

I get it and appreciate your effort. Bottom line is this: it's "frozen" because it hasn't been taken since the guy(s) you love to hate halted it. They didn't end it, but halted it.
SCOTUS rubber stamped its' legality, and also said the conservator could impose it at the time and amount of t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions