We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -33 | -6.79012345679 | 486 | 492 | 443 | 61 | 466.26315789 | DE |
4 | 57 | 14.3939393939 | 396 | 492 | 395 | 111 | 446.87687688 | DE |
12 | 56 | 14.1057934509 | 397 | 492 | 383 | 83 | 416.10655907 | DE |
26 | 2 | 0.443458980044 | 451 | 492 | 380 | 91 | 410.76331465 | DE |
52 | -53 | -10.4743083004 | 506 | 554 | 380 | 97 | 451.83739508 | DE |
156 | -441 | -49.3288590604 | 894 | 904 | 380 | 101 | 540.68838301 | DE |
260 | -515 | -53.2024793388 | 968 | 970 | 380 | 102 | 606.92963939 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713371400 | 446 | -4 | -0.89 | 450 | 450 | 443 | 34 |
1713285000 | 450 | -6 | -1.32 | 456 | 457 | 450 | 42 |
1713198600 | 456 | -8 | -1.72 | 464 | 469 | 456 | 34 |
1712939400 | 464 | -27 | -5.50 | 491 | 492 | 464 | 114 |
1712853000 | 491 | 7 | 1.45 | 486 | 491 | 483 | 80 |
1712766600 | 484 | 12 | 2.54 | 484 | 486 | 469 | 154 |
1712680200 | 472 | 16 | 3.51 | 456 | 475 | 456 | 139 |
1712593800 | 456 | -5 | -1.08 | 464 | 464 | 453 | 57 |
1712334600 | 461 | 10 | 2.22 | 455 | 461 | 451 | 119 |
1712248200 | 451 | 6 | 1.35 | 445 | 451 | 444 | 202 |
1712161800 | 445 | 4 | 0.91 | 442 | 445 | 441 | 147 |
1712075400 | 441 | 8 | 1.85 | 430 | 445 | 430 | 203 |
1711647000 | 433 | 10 | 2.36 | 424 | 433 | 424 | 84 |
1711560600 | 423 | -7 | -1.63 | 430 | 430 | 423 | 90 |
1711474200 | 430 | -2 | -0.46 | 435 | 435 | 425 | 32 |
1711387800 | 432 | 7 | 1.65 | 432 | 439 | 423 | 77 |
1711128600 | 425 | 11 | 2.66 | 415 | 426 | 415 | 105 |
1711042200 | 414 | 19 | 4.81 | 396 | 420 | 395 | 285 |
1710955800 | 395 | -19 | -4.59 | 414 | 414 | 395 | 169 |
1710869400 | 414 | -2 | -0.48 | 420 | 420 | 414 | 18 |
1710783000 | 416 | 11 | 2.72 | 402 | 416 | 402 | 68 |
1710523800 | 405 | 2 | 0.50 | 403 | 406 | 397 | 49 |
1710437400 | 403 | 5 | 1.26 | 398 | 403 | 396 | 65 |
1710351000 | 398 | 3 | 0.76 | 396 | 402 | 395 | 10 |
1710264600 | 395 | 3 | 0.77 | 395 | 400 | 394 | 25 |
1710178200 | 392 | -6 | -1.51 | 403 | 403 | 391 | 80 |
1709919000 | 398 | 4 | 1.02 | 394 | 398 | 394 | 26 |
1709832600 | 394 | 5 | 1.29 | 389 | 394 | 388 | 63 |
1709746200 | 389 | -5 | -1.27 | 389 | 393 | 385 | 48 |
1709659800 | 394 | -5 | -1.25 | 403 | 403 | 384 | 172 |
1709573400 | 399 | -1 | -0.25 | 402 | 405 | 398 | 77 |
1709314200 | 400 | 4 | 1.01 | 402 | 403 | 399 | 30 |
1709227800 | 396 | -2 | -0.50 | 396 | 396 | 396 | 4 |
1709141400 | 398 | 1 | 0.25 | 397 | 401 | 395 | 86 |
1709055000 | 397 | -3 | -0.75 | 399 | 400 | 396 | 80 |
1708968600 | 400 | 0 | 0.00 | 404 | 404 | 396 | 62 |
1708709400 | 400 | -8 | -1.96 | 408 | 408 | 400 | 45 |
1708623000 | 408 | 18 | 4.62 | 393 | 410 | 393 | 174 |
1708536600 | 390 | 7 | 1.83 | 387 | 392 | 383 | 237 |
1708450200 | 383 | -4 | -1.03 | 387 | 388 | 383 | 107 |
1708363800 | 387 | 0 | 0.00 | 386 | 387 | 386 | 85 |
1708104600 | 387 | 2 | 0.52 | 385 | 387 | 385 | 51 |
1708018200 | 385 | 0 | 0.00 | 386 | 386 | 385 | 82 |
1707931800 | 385 | -1 | -0.26 | 385 | 386 | 385 | 35 |
1707845400 | 386 | -4 | -1.03 | 390 | 390 | 384 | 82 |
1707759000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 11 |
1707499800 | 390 | -3 | -0.76 | 390 | 394 | 387 | 216 |
1707413400 | 393 | 1 | 0.26 | 390 | 393 | 390 | 31 |
1707327000 | 392 | -3 | -0.76 | 395 | 395 | 390 | 125 |
1707240600 | 395 | 2 | 0.51 | 396 | 396 | 393 | 35 |
1707154200 | 393 | -1 | -0.25 | 394 | 398 | 393 | 84 |
1706895000 | 394 | 2 | 0.51 | 395 | 397 | 394 | 90 |
1706808600 | 392 | -3 | -0.76 | 394 | 394 | 391 | 28 |
1706722200 | 395 | 1 | 0.25 | 394 | 395 | 391 | 17 |
1706635800 | 394 | 1 | 0.25 | 393 | 394 | 391 | 47 |
1706549400 | 393 | -3 | -0.76 | 396 | 396 | 393 | 49 |
1706290200 | 396 | -1 | -0.25 | 397 | 397 | 393 | 64 |
1706203800 | 397 | 1 | 0.25 | 397 | 397 | 397 | 8 |
1706117400 | 396 | 0 | 0.00 | 397 | 398 | 396 | 5 |
1706031000 | 396 | 1 | 0.25 | 394 | 396 | 394 | 112 |
1705944600 | 395 | 3 | 0.77 | 393 | 395 | 392 | 17 |
1705685400 | 392 | 2 | 0.51 | 391 | 392 | 390 | 12 |
1705599000 | 390 | 0 | 0.00 | 391 | 396 | 390 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions