We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 52.4590163934 | 0.61 | 1.1 | 0.533 | 26957 | 0.6283714 | DE |
4 | 0.22 | 30.985915493 | 0.71 | 1.1 | 0.5 | 68236 | 0.58361687 | DE |
12 | -2.17 | -70 | 3.1 | 4.495 | 0.5 | 88794 | 1.17602137 | DE |
26 | 0.918 | 7650 | 0.012 | 6.4 | 0.0008 | 34226180 | 0.00588862 | DE |
52 | 0.123 | 15.2416356877 | 0.807 | 6.4 | 0.0008 | 17447682 | 0.00713252 | DE |
156 | 0.9286 | 66328.5714286 | 0.0014 | 6.6 | 0.0001 | 70258006 | 0.00154628 | DE |
260 | 0.8674 | 1385.62300319 | 0.0626 | 6.6 | 0.0001 | 101905569 | 0.00244807 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions